Willis Lease

WLFC
🏛️ usa →
136.71
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 142.93 143.84 142.93 143.84 0.8K
09:38 143.43 143.43 143.43 143.43 1.4K
09:42 142.10 142.38 142.10 142.38 0.7K
09:43 142.39 142.39 142.39 142.39 0.4K
09:44 142.40 142.41 142.40 142.41 0.2K
09:45 142.01 142.51 142.01 142.51 1.4K
09:47 142.81 142.81 141.94 141.94 2.6K
10:01 140.90 140.90 140.90 140.90 0.3K
10:02 140.58 140.58 140.58 140.57 0.2K
10:05 140.58 140.90 140.58 140.90 1.8K
10:07 140.88 140.88 140.49 140.51 1.5K
10:11 140.37 140.37 140.37 140.37 1.4K
10:27 140.36 140.36 140.36 140.36 1.2K
10:33 138.94 138.94 138.94 138.94 0.4K
10:35 139.41 139.41 139.41 139.41 0.7K
10:36 139.33 139.33 139.33 139.33 4.2K
10:38 138.70 138.70 138.70 138.70 0.6K
10:39 139.13 139.13 139.13 139.13 1.0K
10:40 139.34 139.34 139.16 139.16 0.7K
10:41 140.17 140.17 140.17 140.17 0.7K
10:42 139.82 139.82 139.82 139.82 0.8K
10:43 139.12 139.12 139.12 139.12 0.5K
10:45 139.17 139.50 139.17 139.50 2.4K
10:46 139.51 139.51 139.51 139.51 1.1K
10:47 139.67 139.67 139.22 139.22 1.8K
10:51 138.54 138.54 138.16 138.32 2.7K
10:53 137.15 137.15 137.15 137.15 0.7K
10:54 137.70 137.70 137.70 137.70 0.4K
10:56 135.82 137.25 135.82 137.25 3.0K
10:58 137.47 137.88 137.47 137.88 1.1K
11:06 137.89 138.02 137.89 138.01 0.6K
11:07 137.74 137.74 137.74 137.74 1.1K
11:08 138.01 138.01 138.01 138.01 0.4K
11:09 138.00 138.00 138.00 138.00 0.4K
11:12 138.35 138.89 138.35 138.89 0.8K
11:13 138.75 139.14 138.75 139.14 0.8K
11:21 138.97 138.97 138.97 138.97 0.1K
11:22 139.25 139.25 138.37 138.37 0.7K
11:28 138.68 138.68 137.23 137.23 5.6K
12:14 138.64 138.64 138.64 138.64 0.7K
12:32 139.00 139.00 139.00 139.00 0.5K
12:34 139.00 139.00 139.00 139.00 0.5K
12:35 139.00 139.00 139.00 139.00 1.4K
12:42 141.01 141.01 140.84 140.84 0.6K
12:43 141.01 141.01 141.01 141.01 0.8K
12:44 141.13 141.13 141.13 141.13 1.7K
12:52 140.85 140.85 140.85 140.85 4.6K
13:35 139.69 139.69 139.69 139.69 2.5K
14:03 139.84 139.84 139.84 139.84 0.6K
14:09 140.33 140.33 140.33 140.32 0.3K
14:10 140.48 140.48 140.48 140.48 2.7K
14:27 139.52 139.52 139.38 139.38 2.2K
14:35 140.22 140.22 140.22 140.22 2.0K
14:59 139.70 139.70 139.70 139.70 0.5K
15:04 139.57 139.57 139.57 139.57 0.8K
15:08 139.83 139.83 139.83 139.83 0.4K
15:09 139.87 139.87 139.87 139.87 1.9K
15:24 140.91 140.91 140.41 140.41 1.2K
15:32 140.91 140.91 140.91 140.91 1.2K
15:35 141.12 141.12 141.12 141.12 1.4K
15:38 140.85 140.87 140.85 140.87 0.9K
15:39 140.90 140.90 140.90 140.90 1.2K
15:40 140.24 140.24 140.24 140.24 0.9K
15:44 140.52 140.52 140.52 140.52 0.2K
15:46 140.24 140.24 139.90 139.90 0.9K
15:48 140.14 140.14 140.14 140.14 1.4K
15:54 140.36 140.36 140.36 140.36 0.9K
15:55 139.35 139.40 139.35 139.40 1.1K
15:56 139.94 139.94 139.94 139.94 0.3K
15:57 140.11 140.37 139.74 139.99 2.8K
15:58 140.36 140.36 140.36 140.36 0.9K
15:59 139.94 140.18 138.50 140.18 10.5K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available