Willis Lease

WLFC
🏛️ usa →
136.71
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 139.97 139.97 139.97 139.97 1.7K
09:35 141.20 141.20 141.20 141.20 0.2K
09:37 142.01 142.01 142.01 142.01 0.1K
09:38 141.54 141.54 141.54 141.54 0.8K
09:41 141.01 141.01 141.01 141.01 0.5K
09:42 143.42 143.42 143.42 143.42 0.3K
09:44 142.31 142.31 142.31 142.31 1.8K
09:50 143.94 144.16 143.94 144.16 1.2K
09:53 143.34 143.34 143.34 143.34 1.4K
10:01 144.22 144.22 144.22 144.22 0.9K
10:04 143.46 143.46 143.46 143.46 0.5K
10:06 142.02 142.33 142.02 142.33 6.4K
11:00 139.87 139.87 139.87 139.87 1.0K
11:36 141.37 141.37 141.37 141.37 0.3K
11:55 141.93 141.93 141.93 141.93 0.5K
12:13 142.54 142.54 142.12 142.12 0.5K
12:16 141.84 141.84 141.21 141.21 0.8K
12:17 141.21 141.21 140.70 140.70 4.6K
12:20 140.80 140.80 140.80 140.80 0.3K
12:21 140.54 140.54 140.42 140.42 0.4K
12:22 140.64 140.64 140.64 140.64 0.4K
12:23 140.36 140.36 140.36 140.36 1.1K
12:29 140.80 140.80 140.80 140.79 0.5K
12:38 140.97 140.97 140.97 140.97 0.2K
12:44 141.41 141.41 141.41 141.41 0.4K
12:52 141.26 141.26 141.26 141.26 0.1K
12:53 141.18 141.18 141.18 141.18 0.4K
12:54 141.04 141.04 141.04 141.04 0.5K
12:55 141.21 141.21 141.21 141.21 0.5K
13:04 141.01 141.01 140.41 140.41 2.3K
13:14 141.01 141.01 141.01 141.01 1.0K
13:48 139.66 139.66 139.66 139.66 0.6K
14:01 139.65 139.65 139.65 139.65 0.7K
14:02 139.57 140.06 139.10 139.10 2.7K
14:03 139.25 139.25 138.98 138.98 3.9K
14:06 139.08 139.08 139.08 139.08 0.6K
14:07 139.08 139.08 139.00 139.03 4.6K
14:08 139.45 139.45 139.00 139.06 11.3K
14:10 138.70 138.70 138.70 138.70 2.0K
14:13 138.74 138.74 138.65 138.65 1.4K
14:16 138.51 138.51 138.51 138.51 0.7K
14:25 138.05 138.05 138.05 138.05 0.8K
14:26 137.68 137.68 137.68 137.68 0.6K
14:32 138.04 138.04 138.04 138.04 0.3K
14:35 138.22 138.22 138.22 138.22 0.3K
14:36 137.82 137.82 137.82 137.82 0.5K
14:39 138.76 138.76 138.76 138.75 0.7K
14:48 138.19 138.19 138.19 138.19 0.4K
14:49 138.45 138.45 138.45 138.45 0.7K
15:01 138.32 138.32 138.32 138.32 0.5K
15:07 138.34 138.34 138.34 138.34 0.1K
15:10 138.18 138.18 138.18 138.18 0.4K
15:12 138.59 138.59 138.59 138.59 0.3K
15:16 138.49 138.49 138.49 138.49 0.7K
15:24 138.74 138.74 138.74 138.74 1.5K
15:32 138.70 138.70 138.70 138.70 1.0K
15:40 138.49 138.49 138.49 138.49 0.7K
15:43 138.42 138.42 138.42 138.42 0.8K
15:44 138.30 138.30 138.30 138.30 0.3K
15:45 138.70 138.70 138.70 138.70 0.5K
15:46 138.68 138.68 138.68 138.68 0.8K
15:53 138.95 138.95 138.95 138.95 0.3K
15:54 138.57 138.57 138.57 138.57 0.6K
15:55 138.63 138.63 138.13 138.13 1.8K
15:56 138.20 138.20 137.86 137.86 3.1K
15:59 138.27 138.27 138.27 138.27 5.5K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available