136.71
Last Update: 2025-10-03
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 135.48 | 135.48 | 135.48 | 135.48 | 0.4K |
| 09:32 | 134.99 | 134.99 | 134.99 | 134.99 | 4.1K |
| 10:28 | 133.08 | 133.08 | 133.08 | 133.08 | 1.1K |
| 10:36 | 134.02 | 134.02 | 134.02 | 134.02 | 0.7K |
| 10:38 | 134.00 | 134.00 | 134.00 | 134.00 | 1.7K |
| 10:39 | 134.14 | 134.24 | 134.00 | 134.20 | 3.9K |
| 10:47 | 134.39 | 134.39 | 134.39 | 134.39 | 4.4K |
| 11:29 | 133.94 | 133.94 | 133.94 | 133.94 | 0.3K |
| 11:41 | 134.54 | 134.54 | 134.54 | 134.54 | 1.2K |
| 11:52 | 133.68 | 133.68 | 133.68 | 133.68 | 0.4K |
| 12:10 | 133.31 | 133.31 | 133.31 | 133.31 | 0.2K |
| 12:21 | 134.34 | 134.34 | 134.34 | 134.34 | 0.6K |
| 12:35 | 133.85 | 133.85 | 133.85 | 133.85 | 1.0K |
| 12:36 | 134.24 | 134.24 | 134.24 | 134.24 | 0.6K |
| 13:00 | 135.15 | 135.15 | 135.15 | 135.15 | 0.6K |
| 13:09 | 134.36 | 134.36 | 134.36 | 134.35 | 0.7K |
| 13:25 | 134.60 | 134.60 | 134.60 | 134.60 | 0.3K |
| 13:26 | 134.39 | 134.64 | 134.39 | 134.64 | 1.2K |
| 13:44 | 134.18 | 134.18 | 134.18 | 134.18 | 0.3K |
| 13:51 | 133.46 | 133.46 | 133.46 | 133.46 | 0.2K |
| 13:53 | 133.80 | 133.98 | 133.80 | 133.98 | 1.3K |
| 13:58 | 133.47 | 133.47 | 133.47 | 133.47 | 1.2K |
| 14:22 | 133.84 | 133.84 | 133.84 | 133.84 | 0.5K |
| 14:31 | 133.76 | 134.04 | 133.76 | 134.04 | 2.6K |
| 14:32 | 134.81 | 134.92 | 134.81 | 134.92 | 0.6K |
| 14:46 | 134.55 | 134.55 | 134.55 | 134.55 | 0.3K |
| 14:53 | 135.28 | 135.28 | 135.28 | 135.28 | 0.5K |
| 15:01 | 135.38 | 135.38 | 135.38 | 135.38 | 0.2K |
| 15:03 | 135.55 | 135.55 | 135.55 | 135.54 | 0.1K |
| 15:05 | 135.33 | 135.33 | 135.33 | 135.33 | 0.5K |
| 15:06 | 135.57 | 135.57 | 135.14 | 135.38 | 2.1K |
| 15:19 | 134.62 | 134.62 | 134.62 | 134.62 | 1.1K |
| 15:21 | 134.38 | 134.38 | 134.38 | 134.38 | 0.3K |
| 15:22 | 134.38 | 134.38 | 134.38 | 134.38 | 0.3K |
| 15:23 | 134.38 | 134.38 | 134.38 | 134.38 | 0.1K |
| 15:26 | 134.49 | 134.49 | 134.49 | 134.49 | 0.3K |
| 15:30 | 134.79 | 134.79 | 134.79 | 134.79 | 0.3K |
| 15:31 | 134.93 | 134.93 | 134.74 | 134.74 | 0.7K |
| 15:32 | 135.24 | 135.24 | 135.24 | 135.24 | 0.1K |
| 15:34 | 135.62 | 135.62 | 135.62 | 135.62 | 0.5K |
| 15:36 | 135.42 | 135.42 | 135.42 | 135.42 | 0.4K |
| 15:42 | 135.53 | 135.53 | 135.53 | 135.53 | 0.1K |
| 15:43 | 136.01 | 136.54 | 136.01 | 136.54 | 4.8K |
| 15:44 | 136.21 | 136.21 | 136.21 | 136.21 | 0.8K |
| 15:46 | 136.30 | 136.30 | 136.30 | 136.30 | 1.8K |
| 15:50 | 136.80 | 137.07 | 136.80 | 137.07 | 0.7K |
| 15:51 | 136.97 | 136.97 | 136.97 | 136.97 | 5.6K |
| 15:52 | 137.69 | 137.69 | 137.63 | 137.63 | 1.6K |
| 15:53 | 137.66 | 137.66 | 137.66 | 137.66 | 0.8K |
| 15:54 | 137.81 | 137.81 | 137.81 | 137.81 | 0.2K |
| 15:55 | 137.80 | 137.80 | 137.80 | 137.80 | 0.4K |
| 15:56 | 137.90 | 137.90 | 137.90 | 137.90 | 1.3K |
| 15:57 | 138.03 | 138.03 | 138.03 | 138.03 | 0.5K |
| 15:58 | 137.64 | 137.64 | 137.64 | 137.64 | 0.9K |
| 15:59 | 137.51 | 138.06 | 137.51 | 138.06 | 7.9K |