Willis Lease

WLFC
🏛️ usa →
136.71
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 135.76 137.71 135.76 137.71 1.4K
09:33 135.86 135.86 135.86 135.86 2.0K
09:53 137.24 137.24 137.24 137.24 1.7K
09:58 136.65 136.65 136.65 136.65 1.4K
10:05 136.98 136.98 136.98 136.98 0.3K
10:06 136.27 136.27 136.27 136.27 2.8K
10:52 135.30 135.30 135.30 135.30 0.2K
10:57 135.58 135.58 135.58 135.58 0.8K
11:40 135.01 135.01 135.01 135.01 1.4K
12:24 134.89 134.89 134.89 134.89 0.3K
12:45 135.52 135.52 135.52 135.52 0.1K
12:47 135.46 135.46 135.46 135.46 1.9K
13:07 135.45 135.45 135.45 135.45 0.4K
13:17 134.01 134.01 134.01 134.01 0.9K
13:26 132.52 132.52 132.52 132.52 1.1K
13:31 132.75 132.75 132.75 132.75 0.5K
13:50 134.21 134.21 134.21 134.21 0.5K
14:06 133.78 133.78 133.78 133.78 0.5K
14:13 134.36 134.36 134.36 134.36 0.3K
14:18 134.42 134.42 134.42 134.42 1.0K
14:35 133.60 133.60 133.60 133.60 0.2K
14:39 133.95 133.95 133.95 133.95 0.3K
14:49 133.64 133.64 133.29 133.29 1.3K
14:50 133.75 133.75 133.72 133.72 0.6K
14:54 132.98 132.98 132.98 132.98 0.6K
15:02 133.18 133.18 133.18 133.18 1.4K
15:11 132.79 132.79 132.79 132.79 1.1K
15:12 132.06 132.06 132.06 132.06 0.8K
15:17 133.29 133.29 133.29 133.29 0.7K
15:29 133.78 133.78 133.78 133.78 0.2K
15:32 133.56 133.56 133.56 133.56 0.7K
15:40 132.98 132.98 132.98 132.98 7.2K
15:47 132.57 132.57 132.57 132.57 0.6K
15:49 132.70 132.70 132.70 132.70 0.6K
15:53 132.73 132.73 132.73 132.73 0.4K
15:55 132.26 132.26 132.03 132.03 0.6K
15:56 132.10 132.14 132.10 132.14 2.2K
15:59 132.61 132.61 132.61 132.61 4.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available