Willis Lease

WLFC
🏛️ usa →
136.71
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 132.45 132.45 132.45 132.45 4.7K
10:19 132.43 132.43 132.43 132.43 0.3K
10:20 132.56 132.56 132.43 132.43 2.2K
11:49 132.22 132.22 132.22 132.22 0.9K
12:04 131.99 131.99 131.99 131.99 0.6K
12:43 132.04 132.04 132.04 132.04 0.8K
13:00 132.43 132.43 132.43 132.43 0.4K
13:19 131.06 131.06 131.06 131.06 3.5K
14:03 131.14 131.14 131.14 131.14 1.1K
14:36 131.24 131.24 131.24 131.24 1.5K
15:00 131.00 131.00 131.00 131.00 2.1K
15:41 130.96 130.96 130.96 130.96 3.8K
15:48 131.00 131.00 131.00 131.00 0.4K
15:51 131.11 131.11 131.11 131.11 1.1K
15:53 131.68 131.68 131.68 131.68 3.1K
15:59 131.63 131.86 131.63 131.86 6.5K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available