Willis Lease

WLFC
🏛️ usa →
136.71
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 132.21 132.21 132.21 132.21 0.2K
09:31 131.07 131.07 131.07 131.07 0.1K
09:32 130.77 130.77 130.27 130.27 4.9K
09:35 130.74 130.74 130.50 130.50 5.7K
09:37 130.22 132.59 130.22 132.59 2.8K
09:38 130.61 130.90 130.61 130.90 21.4K
09:46 133.01 133.01 133.01 133.01 0.7K
09:47 133.27 133.78 133.27 133.78 3.1K
09:48 133.81 133.81 133.81 133.81 1.3K
09:49 134.12 134.12 134.07 134.07 5.6K
09:52 132.49 132.49 132.49 132.49 2.8K
09:53 133.11 133.11 133.11 133.11 4.1K
10:00 132.16 132.64 132.16 132.64 0.7K
10:01 132.72 133.59 132.72 133.59 0.7K
10:02 133.51 133.92 133.17 133.64 1.5K
10:03 133.31 133.31 133.31 133.31 2.3K
10:20 134.56 134.56 134.56 134.56 0.2K
10:21 134.79 135.19 134.51 135.19 2.1K
10:22 135.14 135.14 134.61 134.93 1.8K
10:23 134.87 135.64 134.56 134.66 1.7K
10:24 135.10 135.10 135.10 135.10 0.5K
10:26 135.29 135.29 134.76 134.81 3.3K
10:27 135.20 135.20 134.71 134.71 1.7K
10:28 135.72 135.72 135.29 135.30 1.3K
10:29 135.39 135.39 135.31 135.31 1.0K
10:30 135.69 135.69 134.91 134.91 1.5K
10:43 135.39 135.39 135.38 135.38 0.8K
10:47 135.87 135.87 135.87 135.87 1.4K
11:06 136.39 136.39 136.39 136.39 3.5K
12:16 136.34 136.34 136.34 136.34 2.4K
13:37 134.12 134.12 134.12 134.12 0.9K
14:19 135.40 135.40 135.40 135.40 1.0K
14:35 135.35 135.35 135.35 135.35 0.5K
15:00 135.65 135.65 135.65 135.65 0.5K
15:12 134.76 134.76 134.47 134.47 1.1K
15:19 135.86 135.86 135.86 135.86 0.3K
15:33 135.84 135.84 135.84 135.84 0.6K
15:38 134.81 134.81 134.81 134.81 0.1K
15:39 134.80 134.80 134.80 134.79 0.5K
15:46 134.72 134.72 134.72 134.72 0.1K
15:47 134.65 134.65 134.65 134.65 0.6K
15:50 134.75 134.75 134.75 134.75 1.1K
15:52 133.74 134.47 133.74 134.47 0.9K
15:53 133.81 133.81 133.81 133.81 0.2K
15:54 133.82 133.82 133.82 133.82 0.7K
15:55 134.14 134.14 134.14 134.14 1.2K
15:57 135.17 135.17 135.17 135.17 0.7K
15:59 134.43 134.43 134.34 134.34 12.7K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available