Willis Lease

WLFC
🏛️ usa →
136.71
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 136.36 136.36 136.36 136.36 0.5K
09:32 139.81 139.81 139.81 139.81 0.2K
09:33 136.46 137.05 136.46 137.05 1.7K
09:34 137.49 137.49 136.51 136.51 0.9K
09:35 137.39 137.39 136.42 136.55 1.6K
09:36 137.30 137.58 136.86 136.86 2.5K
09:37 138.09 138.09 138.09 138.09 0.5K
09:38 138.13 138.13 137.86 137.86 0.8K
09:39 134.52 134.52 134.52 134.52 1.0K
09:41 138.22 138.22 138.22 138.22 0.8K
09:44 138.71 138.71 138.71 138.71 0.2K
09:45 138.82 138.82 138.82 138.82 0.1K
09:46 138.25 138.40 138.25 138.40 1.1K
09:47 139.35 139.35 138.50 139.30 3.7K
09:48 138.60 139.39 138.60 139.19 6.4K
09:50 138.80 138.80 138.80 138.80 1.2K
09:51 138.63 139.30 138.63 138.73 5.7K
09:53 138.83 138.85 138.70 138.70 2.6K
09:54 138.70 138.70 138.70 138.70 1.0K
09:55 138.12 138.12 138.12 138.12 0.4K
09:56 138.07 138.25 138.07 138.25 2.7K
09:57 138.20 138.20 138.20 138.20 0.9K
10:00 137.65 137.65 137.00 137.00 1.2K
10:01 137.08 137.36 137.08 137.36 2.1K
10:02 137.48 137.48 137.08 137.08 0.8K
10:03 137.30 137.30 137.30 137.30 0.6K
10:05 137.72 137.72 137.72 137.72 0.3K
10:07 137.31 137.31 137.31 137.31 0.3K
10:10 137.31 137.31 137.31 137.31 0.4K
10:15 138.47 138.47 138.47 138.47 0.2K
10:17 138.37 138.37 138.37 138.37 0.7K
10:43 138.13 138.13 138.13 138.13 1.7K
11:15 138.45 138.45 138.45 138.45 0.6K
11:17 137.95 138.59 137.95 138.11 1.8K
11:18 138.79 138.79 138.37 138.37 0.9K
11:19 138.46 139.12 138.46 138.74 2.3K
11:20 139.35 139.59 139.06 139.59 3.0K
11:21 139.83 139.83 139.25 139.25 1.3K
11:22 139.62 139.62 139.62 139.62 0.4K
11:23 139.59 139.59 139.16 139.16 1.2K
11:35 138.81 138.81 138.81 138.81 0.1K
11:39 139.19 139.19 139.19 139.19 0.3K
11:43 139.18 139.18 139.18 139.18 0.3K
11:49 139.55 139.55 139.55 139.55 0.3K
11:57 139.51 139.51 139.51 139.51 0.8K
12:02 140.23 140.23 140.23 140.23 0.2K
12:12 139.98 139.98 139.98 139.98 1.1K
12:35 140.63 140.63 140.63 140.63 0.5K
12:53 140.64 140.64 140.64 140.64 0.5K
13:07 140.63 140.63 140.63 140.63 0.6K
13:13 140.55 140.55 140.55 140.55 1.0K
13:38 140.40 140.40 140.40 140.40 0.4K
13:49 140.22 140.22 140.21 140.21 0.6K
13:54 140.22 140.22 140.22 140.22 1.3K
14:31 140.84 140.84 140.84 140.84 0.2K
14:38 140.77 140.77 140.72 140.72 0.8K
14:46 140.88 140.88 140.88 140.88 0.4K
14:47 140.62 140.62 140.62 140.62 0.4K
14:58 140.18 140.18 140.18 140.18 0.9K
14:59 139.82 140.24 139.82 140.24 2.3K
15:01 140.26 140.26 140.26 140.26 0.7K
15:02 140.26 140.26 140.26 140.26 0.5K
15:05 140.26 140.26 140.26 140.26 1.1K
15:16 140.68 140.68 139.22 139.22 0.6K
15:18 139.79 139.79 139.79 139.79 0.1K
15:24 139.71 139.71 139.53 139.53 0.7K
15:25 139.01 139.49 139.01 139.49 0.2K
15:26 137.91 137.91 137.91 137.91 2.7K
15:29 138.56 138.56 138.56 138.56 0.1K
15:30 137.70 137.70 137.63 137.63 1.4K
15:31 137.34 137.35 137.33 137.35 2.6K
15:32 138.01 138.01 138.01 138.01 0.6K
15:34 137.45 137.45 137.45 137.45 1.0K
15:49 137.33 137.33 137.33 137.33 0.2K
15:50 138.03 138.03 138.01 138.01 0.9K
15:51 138.31 138.31 138.31 138.31 0.3K
15:52 137.77 138.14 137.75 137.75 1.3K
15:53 138.24 138.24 138.24 138.24 0.1K
15:54 138.24 138.24 137.76 137.76 0.7K
15:57 137.75 138.38 137.75 138.33 1.3K
15:58 138.40 138.41 138.27 138.26 1.9K
15:59 138.24 138.24 138.01 138.24 11.2K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available