Willis Lease

WLFC
🏛️ usa →
136.71
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 137.03 137.03 137.03 137.03 0.5K
09:31 138.71 138.71 138.71 138.71 0.5K
09:32 137.90 137.90 137.90 137.90 0.4K
09:33 138.84 138.84 138.11 138.74 3.3K
09:34 138.31 138.39 137.91 138.39 4.2K
09:35 138.24 138.24 137.46 137.46 2.8K
09:36 138.28 138.28 137.18 137.18 3.3K
09:37 137.32 137.88 137.32 137.62 4.1K
09:38 137.23 137.48 137.23 137.48 2.2K
09:39 137.79 137.79 137.79 137.79 1.5K
09:40 136.32 136.49 135.91 135.91 4.2K
09:41 136.08 136.08 136.08 136.08 2.7K
09:42 136.74 136.87 136.74 136.87 3.0K
09:43 136.91 136.91 136.91 136.91 2.1K
09:44 137.10 137.10 137.10 137.10 0.1K
09:45 137.14 137.34 137.14 137.34 6.2K
09:46 137.29 137.29 137.29 137.29 2.8K
09:48 137.00 137.00 136.26 136.26 4.9K
09:50 137.10 137.10 137.10 137.10 1.0K
09:53 136.82 136.82 136.82 136.82 0.8K
09:55 136.51 136.51 136.51 136.51 0.2K
09:58 135.24 135.24 135.24 135.24 0.3K
10:02 136.02 136.47 136.02 136.47 1.0K
10:05 134.99 134.99 134.99 134.99 0.2K
10:07 134.99 134.99 134.99 134.99 0.6K
10:11 134.80 134.80 134.80 134.80 1.5K
10:33 135.20 135.48 135.20 135.48 0.5K
10:34 135.51 135.51 135.51 135.51 2.6K
10:51 134.53 134.53 134.53 134.53 0.1K
10:53 135.19 135.19 134.77 134.76 1.0K
10:56 134.55 134.55 134.55 134.55 0.2K
11:01 134.76 134.76 134.76 134.76 1.0K
11:17 135.01 135.01 135.01 135.01 0.6K
11:43 135.14 135.14 135.14 135.14 0.2K
11:48 134.93 134.93 134.93 134.93 0.7K
12:00 134.79 134.79 134.79 134.79 0.7K
12:06 134.76 134.76 134.76 134.76 2.5K
12:28 134.95 134.95 134.95 134.95 0.8K
12:34 135.00 135.00 135.00 135.00 0.2K
12:36 135.27 135.27 135.27 135.27 1.3K
12:55 135.20 135.20 135.20 135.20 7.5K
12:57 135.25 135.25 135.25 135.25 6.6K
13:00 135.51 135.51 135.51 135.51 17.6K
13:06 136.41 136.41 136.41 136.41 15.8K
13:15 135.95 135.95 135.95 135.95 1.7K
13:17 135.96 135.96 135.96 135.96 1.3K
13:18 136.03 136.16 136.03 136.16 6.4K
13:21 136.38 136.49 136.38 136.49 6.4K
13:22 136.50 136.50 136.50 136.50 3.1K
13:25 136.64 136.64 136.64 136.64 3.1K
13:26 136.58 136.70 136.58 136.70 6.4K
13:27 136.71 136.71 136.71 136.71 9.9K
13:33 136.80 136.80 136.52 136.52 20.4K
13:38 136.70 136.70 136.70 136.70 1.7K
13:39 136.65 136.65 136.65 136.65 5.3K
13:41 136.80 136.80 136.80 136.80 9.0K
13:43 136.50 136.50 136.50 136.50 4.9K
13:54 137.16 137.16 137.16 137.16 0.6K
13:57 137.63 137.63 137.63 137.63 0.8K
13:58 137.89 137.89 137.89 137.89 0.4K
14:00 137.71 137.71 137.71 137.71 0.5K
14:03 138.23 138.23 138.23 138.23 1.1K
14:11 137.02 137.02 137.02 137.02 2.6K
14:12 137.23 137.23 137.23 137.23 2.1K
14:14 137.40 137.40 137.40 137.40 4.2K
14:15 137.04 137.04 137.04 137.04 5.5K
14:16 137.15 137.15 137.15 137.15 8.3K
14:18 137.10 137.10 137.10 137.10 3.2K
14:19 136.93 137.10 136.93 137.10 5.7K
14:20 137.13 137.13 137.13 137.13 0.3K
14:21 137.13 137.13 137.13 137.13 3.7K
14:22 137.11 137.11 137.11 137.11 9.6K
14:25 137.10 137.10 137.10 137.10 2.1K
14:26 137.11 137.11 137.11 137.11 13.6K
14:29 136.85 137.01 136.85 137.01 7.8K
14:30 137.03 137.03 137.03 137.03 3.6K
14:31 137.00 137.09 137.00 137.09 5.1K
14:33 137.05 137.25 137.05 137.25 7.7K
14:34 137.10 137.10 137.10 137.10 1.2K
14:35 137.12 137.12 137.12 137.12 1.7K
14:36 136.68 136.68 136.68 136.68 1.0K
14:37 136.90 137.14 136.90 137.10 6.3K
15:11 136.44 136.44 136.44 136.44 1.1K
15:16 135.83 135.83 135.83 135.83 1.6K
15:43 135.50 135.50 135.50 135.50 1.2K
15:48 135.37 135.77 135.37 135.77 1.1K
15:49 135.37 135.37 135.37 135.37 0.4K
15:50 135.31 135.31 135.31 135.31 0.1K
15:51 135.26 135.26 135.26 135.26 0.3K
15:52 135.40 135.40 135.40 135.40 0.5K
15:53 135.26 135.26 135.26 135.26 0.3K
15:55 135.00 135.34 135.00 135.34 1.6K
15:57 134.95 135.59 134.95 135.59 0.5K
15:58 135.30 135.87 135.30 135.87 0.8K
15:59 135.30 135.76 135.29 135.29 6.5K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available