Willis Lease

WLFC
🏛️ usa →
136.71
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:34 135.64 135.64 135.64 135.64 1.9K
09:36 135.63 135.63 135.63 135.63 1.7K
09:37 136.00 136.00 136.00 136.00 1.8K
09:38 135.75 135.75 135.75 135.75 6.4K
09:57 136.00 136.00 136.00 136.00 1.6K
10:41 136.23 136.23 136.23 136.23 0.2K
10:51 136.32 136.32 135.74 135.74 0.7K
11:01 135.81 135.81 135.81 135.81 0.4K
11:02 136.12 136.12 136.12 136.12 0.3K
11:06 136.20 136.20 136.20 136.20 0.3K
11:18 136.72 136.72 136.72 136.72 0.8K
11:27 136.00 136.00 136.00 136.00 0.2K
11:29 137.00 137.00 137.00 137.00 0.5K
11:42 135.86 135.86 135.86 135.86 0.6K
11:45 136.11 136.11 136.11 136.11 2.3K
12:32 138.06 138.06 138.06 138.06 1.7K
12:46 136.57 136.57 136.57 136.57 0.5K
12:51 136.01 136.01 136.01 136.01 0.5K
13:01 135.27 135.27 135.27 135.27 20.3K
13:08 137.07 137.07 137.07 137.07 5.2K
13:10 138.10 138.10 138.10 138.10 0.7K
13:11 138.11 138.11 138.03 138.03 2.9K
13:13 137.85 137.85 137.85 137.85 2.0K
13:26 138.39 138.39 138.39 138.39 1.9K
13:27 138.02 138.02 138.02 138.02 2.3K
13:29 138.74 139.16 138.64 138.64 1.9K
13:30 138.26 138.26 138.26 138.26 6.8K
13:33 139.09 139.09 139.09 139.09 2.7K
13:36 139.70 139.70 139.36 139.36 3.9K
13:39 139.18 139.18 139.18 139.18 1.5K
13:41 139.30 139.30 139.30 139.30 1.6K
13:42 139.51 139.51 139.44 139.44 2.7K
13:44 139.38 139.38 138.96 138.96 4.0K
13:45 139.06 139.44 139.06 139.44 4.0K
13:47 139.18 139.18 139.16 139.16 4.0K
13:48 139.26 139.26 139.21 139.21 1.9K
13:49 139.30 139.44 139.30 139.44 5.8K
13:50 139.54 139.54 139.54 139.54 4.8K
13:52 139.41 139.41 139.07 139.07 2.5K
13:53 139.47 139.47 139.47 139.47 1.0K
13:54 139.60 139.60 139.60 139.60 3.9K
13:56 139.66 139.66 139.51 139.51 1.3K
14:00 139.61 139.61 139.61 139.60 0.3K
14:02 139.61 139.61 139.61 139.61 0.1K
14:03 139.60 139.60 139.60 139.60 3.4K
14:06 140.15 140.20 140.15 140.20 3.3K
14:08 139.86 139.86 139.86 139.86 0.6K
14:09 140.03 140.29 140.03 140.29 1.4K
14:10 140.25 140.25 140.25 140.25 4.5K
14:12 140.41 140.41 140.28 140.28 3.0K
14:14 140.52 140.58 140.52 140.58 0.9K
14:15 140.67 140.67 140.67 140.67 1.2K
14:16 140.74 140.74 140.74 140.74 3.0K
14:17 140.71 140.71 140.46 140.46 3.2K
14:18 140.91 140.91 140.91 140.91 1.5K
14:19 141.42 141.62 141.42 141.62 2.5K
14:20 141.51 141.51 141.51 141.51 3.4K
14:22 141.86 142.00 141.86 142.00 2.4K
14:23 142.39 142.39 142.21 142.21 3.2K
14:26 142.88 142.88 142.88 142.88 0.2K
14:27 143.00 143.00 143.00 143.00 0.5K
14:28 142.91 142.91 142.57 142.57 1.2K
14:29 142.60 142.60 142.57 142.57 0.8K
14:30 142.14 142.14 141.93 141.93 2.0K
14:35 141.16 141.46 141.16 141.46 1.4K
14:36 141.84 142.25 141.51 142.25 2.8K
14:37 142.04 142.45 142.04 142.45 1.5K
14:38 141.81 142.19 141.81 142.19 5.8K
14:40 142.05 142.05 142.05 142.05 0.4K
14:41 142.23 142.23 142.01 142.01 1.6K
14:42 142.32 142.49 142.31 142.31 2.0K
14:43 142.16 142.16 142.16 142.16 1.7K
14:44 142.20 142.20 142.20 142.20 1.5K
14:45 143.02 143.02 142.46 142.69 1.6K
14:46 142.89 143.21 142.66 143.21 2.2K
14:47 143.25 143.25 143.25 143.25 1.5K
14:48 143.16 143.16 143.16 143.16 1.7K
14:52 143.51 143.51 143.51 143.51 0.1K
14:53 143.60 143.75 143.60 143.75 0.3K
14:54 143.71 143.71 143.71 143.71 0.4K
14:55 143.65 143.65 143.65 143.65 0.1K
14:56 143.79 143.79 143.79 143.79 0.1K
14:57 143.70 143.70 143.70 143.70 0.2K
14:59 143.68 143.68 143.68 143.68 0.4K
15:05 143.51 143.51 143.51 143.51 0.4K
15:06 143.20 143.20 143.16 143.16 0.9K
15:07 143.20 143.20 143.20 143.20 1.5K
15:10 143.24 143.24 143.24 143.24 1.5K
15:14 143.00 143.00 143.00 143.00 1.2K
15:21 143.04 143.04 143.04 143.04 0.7K
15:24 142.01 142.05 141.80 141.80 1.4K
15:25 141.78 141.87 141.78 141.87 1.9K
15:37 142.35 142.35 142.35 142.35 0.4K
15:40 142.61 142.61 142.61 142.61 1.0K
15:43 142.94 142.94 142.94 142.94 0.1K
15:44 142.87 142.87 142.87 142.87 0.4K
15:45 142.85 142.85 142.85 142.85 0.5K
15:47 142.98 143.63 142.98 143.62 2.0K
15:48 144.12 144.12 144.12 144.12 1.8K
15:54 143.56 143.56 143.56 143.56 0.6K
15:55 143.58 143.58 143.58 143.58 0.4K
15:56 143.67 143.67 143.67 143.67 0.5K
15:57 143.75 143.75 143.70 143.70 2.1K
15:59 143.64 143.89 143.40 143.40 9.5K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available