Willis Lease

WLFC
🏛️ usa →
136.71
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 137.59 137.59 137.38 137.38 1.1K
09:31 139.03 139.03 139.03 139.03 0.3K
09:32 137.32 138.00 137.32 138.00 3.3K
09:34 136.15 137.03 136.15 137.03 3.2K
09:37 137.79 137.79 136.96 137.54 3.1K
09:38 137.45 137.45 137.34 137.34 5.5K
09:39 138.51 138.51 138.51 138.51 1.9K
09:40 137.96 138.58 137.96 138.57 2.1K
09:41 138.53 138.81 138.53 138.81 7.2K
09:44 139.43 139.43 139.43 139.43 2.2K
09:45 138.90 138.90 138.90 138.90 1.9K
09:46 139.53 139.53 139.53 139.53 5.1K
09:52 140.57 140.57 140.57 140.57 1.4K
09:53 140.07 140.07 139.86 139.86 2.6K
09:54 139.81 140.29 139.81 140.29 3.9K
09:55 140.06 140.54 140.06 140.54 3.1K
09:56 140.49 140.54 140.31 140.54 3.2K
09:57 140.03 140.03 140.03 140.03 1.3K
09:58 139.61 139.95 139.54 139.63 2.5K
09:59 139.86 139.86 139.56 139.56 2.5K
10:00 139.71 139.71 139.71 139.71 1.1K
10:12 140.19 140.19 140.19 140.19 0.4K
10:22 140.23 140.23 140.23 140.23 1.1K
10:25 140.29 140.29 139.88 139.88 2.9K
10:26 139.88 139.88 139.53 139.53 5.0K
10:27 139.51 139.51 139.46 139.46 2.5K
10:28 139.41 139.41 139.41 139.41 0.6K
10:29 139.21 139.21 139.21 139.21 1.0K
10:30 139.48 139.48 139.29 139.32 2.0K
10:31 139.49 139.49 139.29 139.36 5.0K
10:32 139.32 139.89 139.32 139.89 1.5K
10:33 139.71 139.94 139.71 139.81 2.4K
10:40 139.32 139.32 139.32 139.32 0.1K
10:41 139.32 139.32 139.32 139.32 0.3K
10:49 138.55 138.55 138.55 138.55 0.2K
10:51 138.53 138.53 138.53 138.53 0.2K
11:06 138.20 138.20 138.20 138.20 0.5K
11:07 138.20 138.38 138.20 138.38 1.7K
11:08 138.56 138.56 138.56 138.56 0.1K
11:10 138.90 138.90 138.90 138.90 0.2K
11:16 138.33 138.33 138.33 138.33 0.1K
11:17 138.11 138.11 138.11 138.11 2.0K
11:18 138.16 138.16 138.16 138.16 0.3K
11:19 138.41 138.41 138.41 138.41 0.4K
11:20 138.47 138.47 138.47 138.47 0.3K
11:21 138.70 138.70 138.70 138.70 0.3K
11:22 138.50 138.50 138.50 138.50 0.1K
11:23 138.69 138.69 138.69 138.69 0.3K
11:25 138.50 138.50 138.50 138.50 0.5K
11:26 138.17 138.17 138.17 138.17 0.2K
11:28 137.75 137.75 137.75 137.75 0.7K
11:30 137.26 137.26 137.26 137.26 0.2K
11:31 137.27 137.27 137.27 137.27 0.2K
11:32 137.05 137.05 137.05 137.05 0.6K
11:33 137.34 137.34 137.34 137.34 0.6K
11:35 137.49 137.49 137.49 137.49 0.2K
11:36 137.43 137.43 137.43 137.43 0.3K
11:38 137.40 137.40 137.40 137.40 0.5K
11:40 136.95 136.95 136.95 136.95 0.2K
11:44 137.21 137.46 137.21 137.46 2.0K
11:45 137.22 137.22 137.04 137.13 1.6K
11:46 137.21 137.21 137.21 137.21 0.1K
11:48 137.10 137.10 137.10 137.10 0.6K
11:49 137.40 137.47 137.40 137.47 0.2K
11:51 137.48 137.48 137.48 137.48 0.6K
11:52 137.67 137.69 137.46 137.47 4.5K
11:53 137.30 137.30 137.30 137.30 0.1K
11:54 137.53 137.53 137.53 137.53 0.1K
11:55 137.17 137.40 137.17 137.40 0.6K
11:57 137.80 137.80 137.80 137.80 0.1K
11:58 137.67 137.67 137.67 137.67 0.1K
11:59 137.51 137.51 137.51 137.51 0.6K
12:00 137.66 137.66 137.66 137.66 0.2K
12:01 137.44 137.44 137.44 137.44 0.4K
12:02 137.10 137.25 137.10 137.25 0.3K
12:03 137.30 137.41 137.30 137.41 1.3K
12:04 137.50 137.50 137.50 137.50 0.5K
12:14 136.80 136.80 136.80 136.80 0.5K
12:15 136.25 136.25 136.25 136.25 0.4K
12:19 136.33 136.33 136.33 136.32 0.2K
12:20 136.04 136.04 136.03 136.03 0.5K
12:24 136.03 136.03 136.03 136.03 1.7K
12:35 135.00 135.00 135.00 135.00 1.6K
12:40 135.71 135.71 135.71 135.71 0.4K
12:41 135.94 135.98 135.94 135.98 5.4K
13:11 136.99 136.99 136.99 136.99 0.6K
13:22 137.30 137.60 137.30 137.60 0.4K
13:24 137.59 137.59 137.59 137.59 1.0K
13:37 137.58 137.58 137.58 137.58 0.9K
13:41 137.47 137.47 137.47 137.47 2.8K
13:51 138.03 138.03 138.03 138.03 0.1K
13:52 138.28 138.28 138.28 138.28 0.9K
13:56 138.23 138.23 138.23 138.23 1.5K
14:11 138.50 138.50 138.50 138.50 0.8K
14:14 138.59 138.59 138.59 138.59 0.2K
14:15 138.74 138.74 138.74 138.74 1.0K
14:34 138.23 138.76 138.23 138.76 0.9K
14:36 138.69 138.69 138.39 138.39 0.4K
14:40 138.73 138.73 138.73 138.73 0.5K
14:46 138.62 138.62 138.62 138.62 1.3K
15:00 139.26 139.26 139.26 139.26 2.0K
15:07 139.73 139.73 139.73 139.73 0.4K
15:09 139.84 139.84 139.84 139.84 2.2K
15:12 139.84 139.84 139.84 139.84 0.2K
15:19 139.97 139.97 139.97 139.97 0.8K
15:28 140.04 140.04 140.04 140.04 1.0K
15:33 140.62 140.62 140.62 140.62 0.6K
15:36 140.81 140.81 140.81 140.81 0.5K
15:37 140.84 140.84 140.84 140.84 1.4K
15:50 140.75 140.75 140.75 140.75 0.8K
15:52 140.92 140.92 140.92 140.92 0.5K
15:53 141.15 141.15 141.15 141.15 1.4K
15:56 141.52 141.52 141.52 141.52 3.4K
15:59 141.51 141.71 141.51 141.71 12.6K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available