Willis Lease

WLFC
🏛️ usa →
136.71
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 137.32 137.32 137.32 137.32 1.9K
09:32 139.97 139.97 139.97 139.97 0.9K
09:34 136.53 136.53 136.41 136.41 0.9K
09:38 138.20 138.79 138.20 138.79 1.5K
09:39 139.23 139.23 139.23 139.23 1.6K
09:40 139.25 139.32 139.05 139.05 2.2K
09:41 139.04 139.04 139.04 139.04 1.9K
09:42 139.64 139.89 139.40 139.40 4.1K
09:43 139.89 139.89 139.89 139.89 2.6K
09:44 140.10 140.10 140.10 140.10 0.6K
09:45 140.24 140.24 140.24 140.24 2.7K
09:46 139.76 139.76 139.76 139.76 1.4K
10:03 140.96 140.96 140.96 140.96 0.6K
10:10 140.75 140.75 140.75 140.75 1.9K
10:34 139.11 139.11 139.11 139.11 0.3K
10:36 139.32 139.32 139.32 139.32 0.4K
10:38 139.62 139.62 139.62 139.62 0.4K
10:40 139.30 139.30 139.30 139.30 0.2K
10:41 138.91 138.91 138.91 138.91 0.6K
10:48 139.07 139.07 139.07 139.07 0.5K
11:01 139.21 139.21 139.21 139.21 0.9K
11:08 139.02 139.02 139.02 139.02 0.3K
11:16 138.65 138.76 138.65 138.76 2.1K
11:37 138.79 138.79 138.79 138.79 0.6K
11:50 138.41 138.41 138.41 138.41 0.4K
11:53 138.25 138.25 138.25 138.25 0.3K
11:55 138.39 138.39 138.39 138.39 0.6K
12:01 138.74 138.74 138.74 138.74 0.3K
12:08 138.55 138.55 138.55 138.55 0.1K
12:09 138.53 138.53 138.43 138.43 0.2K
12:10 138.46 138.46 138.46 138.46 1.3K
12:11 138.73 138.73 138.73 138.73 0.7K
12:13 138.75 138.75 138.75 138.75 0.1K
12:14 138.82 138.82 138.82 138.82 0.1K
12:15 138.89 138.89 138.89 138.89 0.1K
12:16 138.97 139.00 138.97 139.00 0.5K
12:17 138.93 138.93 138.93 138.93 0.1K
12:18 138.95 138.95 138.95 138.95 3.3K
12:22 137.02 137.02 137.02 137.02 1.0K
12:23 137.67 137.67 137.67 137.67 0.7K
12:31 137.50 137.50 137.50 137.50 0.3K
12:34 137.65 137.68 137.65 137.66 0.6K
12:37 137.82 137.82 137.82 137.82 0.5K
12:43 137.83 137.83 137.83 137.83 0.2K
12:44 137.75 137.75 137.75 137.75 0.6K
12:54 137.14 137.14 137.14 137.14 0.3K
12:58 137.20 137.20 137.20 137.20 0.4K
13:04 137.40 137.40 137.40 137.40 0.9K
13:10 138.39 138.39 138.39 138.39 1.0K
13:12 138.40 138.40 138.40 138.40 0.1K
13:13 138.20 138.48 138.20 138.48 1.6K
13:29 138.01 138.01 138.01 138.01 0.4K
13:32 137.90 137.90 137.90 137.90 1.2K
13:35 138.05 138.05 138.05 138.05 0.1K
13:36 138.10 138.10 137.93 137.93 0.2K
13:37 138.12 138.12 138.12 138.12 0.2K
13:39 138.10 138.10 138.10 138.10 0.2K
13:40 138.17 138.17 138.17 138.17 0.1K
13:42 138.19 138.19 138.19 138.19 0.1K
13:43 138.01 138.01 138.01 138.01 1.2K
13:44 137.94 137.94 137.94 137.94 0.9K
13:59 137.53 139.05 137.53 139.05 1.4K
14:21 137.51 137.51 137.51 137.51 1.3K
14:34 137.16 137.16 137.16 137.16 0.1K
14:35 137.30 137.30 137.30 137.30 0.1K
14:37 137.60 137.60 137.40 137.40 0.4K
14:38 137.54 137.54 137.54 137.54 0.6K
14:40 137.95 137.95 137.95 137.95 0.6K
14:42 138.19 138.19 138.19 138.19 1.7K
15:06 137.51 137.51 137.41 137.41 0.7K
15:07 137.19 137.19 137.19 137.19 1.2K
15:15 136.66 136.66 136.66 136.66 0.5K
15:17 136.64 136.64 136.64 136.64 2.7K
15:24 136.36 136.36 136.36 136.36 0.6K
15:27 136.00 136.00 136.00 136.00 0.2K
15:30 136.11 136.11 136.11 136.11 0.3K
15:31 135.89 135.89 135.89 135.89 1.0K
15:35 135.75 135.75 135.75 135.75 0.4K
15:37 135.82 135.82 135.76 135.76 1.4K
15:38 135.72 135.72 135.72 135.72 0.4K
15:40 135.87 135.87 135.87 135.87 1.2K
15:41 136.29 136.29 136.29 136.29 1.1K
15:45 136.60 136.60 136.60 136.60 1.3K
15:47 136.49 136.49 136.49 136.49 1.4K
15:53 136.50 136.50 136.50 136.50 1.3K
15:57 136.25 136.25 136.25 136.25 1.9K
15:59 136.40 136.43 136.26 136.26 29.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available