Willis Lease

WLFC
🏛️ usa →
137.14
Last Update: 2025-10-02
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:32 155.93 155.93 155.93 155.93 0.6K
09:33 155.93 155.93 155.93 155.93 0.3K
09:35 157.65 157.65 155.93 155.93 1.3K
09:40 157.11 157.11 157.11 157.11 0.1K
09:41 156.76 156.76 156.62 156.62 2.8K
09:46 155.96 155.96 155.96 155.96 9.2K
10:11 154.73 154.73 154.73 154.73 0.4K
10:13 155.06 155.06 155.05 155.05 1.4K
10:52 155.23 155.23 155.23 155.23 1.5K
11:02 154.73 154.73 154.73 154.73 0.2K
11:06 154.59 154.59 154.59 154.59 0.6K
11:12 153.92 153.92 153.92 153.92 0.4K
11:24 154.49 154.49 154.49 154.49 0.3K
11:43 154.47 154.47 154.47 154.47 0.8K
11:49 154.49 154.49 154.49 154.49 0.7K
12:02 155.45 155.45 155.45 155.45 0.5K
12:10 156.23 156.23 156.23 156.23 1.2K
12:13 155.42 155.42 155.42 155.42 2.9K
12:46 155.47 155.47 155.47 155.47 0.9K
13:17 155.21 155.21 155.21 155.21 0.8K
13:32 155.03 155.03 155.03 155.03 0.2K
13:36 154.82 154.82 154.82 154.82 2.9K
14:22 154.63 154.63 154.63 154.63 0.5K
14:37 155.00 155.00 155.00 155.00 0.4K
14:49 154.80 154.80 154.80 154.80 0.7K
14:59 155.20 155.20 155.20 155.20 0.3K
15:01 154.92 154.92 154.92 154.92 0.8K
15:10 154.25 154.25 154.25 154.25 0.4K
15:15 154.75 154.75 154.75 154.75 1.7K
15:33 153.89 153.89 153.89 153.89 0.5K
15:41 153.76 153.76 153.76 153.76 1.7K
15:45 154.29 154.29 154.29 154.29 0.1K
15:46 153.77 153.77 153.77 153.76 0.5K
15:51 154.23 154.25 154.23 154.23 2.3K
15:54 154.68 154.68 154.64 154.64 0.9K
15:56 154.44 154.44 154.44 154.44 0.4K
15:57 154.42 154.42 154.42 154.42 0.3K
15:58 154.74 154.74 154.74 154.74 1.7K
15:59 154.77 154.77 154.51 154.77 10.2K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available