Willis Lease

WLFC
🏛️ usa →
137.14
Last Update: 2025-10-02
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 154.26 154.26 154.26 154.26 0.8K
09:44 154.61 154.61 154.61 154.61 0.3K
09:46 153.73 153.73 153.73 153.73 0.4K
09:51 153.20 153.20 153.20 153.20 3.3K
09:52 153.20 153.21 153.20 153.21 1.0K
09:53 152.60 152.60 152.60 152.60 0.6K
09:56 151.05 151.05 151.05 151.05 2.0K
10:00 151.50 151.50 151.50 151.50 0.5K
10:06 151.35 151.35 151.06 151.06 1.5K
10:15 151.53 151.53 151.53 151.53 0.2K
10:16 151.53 151.53 151.53 151.53 0.3K
10:20 151.53 151.53 151.53 151.53 0.4K
10:25 151.00 151.00 151.00 151.00 0.6K
10:36 151.30 151.30 151.30 151.30 0.3K
10:38 151.25 151.25 151.25 151.25 1.0K
10:44 151.25 151.25 151.25 151.25 1.5K
11:20 151.76 151.76 151.76 151.76 0.3K
11:24 150.94 150.94 150.94 150.94 1.8K
11:27 151.89 151.89 151.89 151.89 0.8K
11:41 151.75 151.75 151.10 151.10 2.1K
12:04 151.19 151.19 151.19 151.19 3.0K
13:42 150.50 150.50 150.50 150.50 0.5K
13:54 150.87 150.87 150.87 150.87 0.3K
14:00 150.53 150.53 150.53 150.53 0.1K
14:06 151.36 151.36 151.36 151.36 0.5K
14:22 150.88 150.88 150.88 150.88 1.4K
15:11 151.69 151.69 151.69 151.69 0.1K
15:12 151.37 151.37 151.24 151.24 1.3K
15:13 151.63 151.63 151.63 151.63 1.3K
15:29 152.14 152.14 152.14 152.14 1.5K
15:48 151.35 151.35 151.35 151.35 0.8K
15:55 151.77 151.77 151.77 151.76 2.4K
15:59 152.07 152.07 152.07 152.07 8.7K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available