Willis Lease

WLFC
🏛️ usa →
137.14
Last Update: 2025-10-02
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 150.53 150.53 150.36 150.36 1.7K
09:31 152.16 152.16 152.16 152.16 0.5K
09:33 150.36 150.36 150.36 150.36 0.1K
09:34 157.55 157.55 157.55 157.55 0.2K
09:35 151.96 151.96 151.96 151.96 0.2K
09:36 150.63 150.63 150.63 150.63 1.2K
09:50 150.98 150.98 150.98 150.98 1.6K
09:57 151.78 151.78 151.78 151.78 0.7K
10:21 151.50 151.50 151.50 151.50 2.9K
11:41 152.26 152.26 152.26 152.26 2.4K
12:34 150.20 150.20 150.20 150.20 0.5K
12:54 150.15 150.15 150.15 150.15 0.6K
13:00 150.05 150.05 150.05 150.05 0.4K
13:01 149.99 149.99 149.99 149.99 1.0K
13:11 150.03 150.03 150.03 150.03 0.4K
13:24 150.49 150.49 150.49 150.49 0.4K
13:25 150.54 150.54 150.54 150.54 1.1K
14:12 149.97 149.97 149.97 149.97 0.9K
14:30 149.51 149.51 149.51 149.51 0.9K
14:50 150.15 150.15 150.15 150.15 3.3K
15:11 150.60 150.60 150.60 150.60 0.5K
15:27 150.21 150.21 150.21 150.21 1.7K
15:45 151.06 151.06 151.06 151.06 1.7K
15:58 150.42 150.42 150.42 150.42 1.8K
15:59 151.04 151.04 151.04 151.04 4.5K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available