Willis Lease

WLFC
🏛️ usa →
137.14
Last Update: 2025-10-02
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 144.50 146.10 144.50 146.10 1.3K
09:46 145.80 145.80 145.23 145.23 0.9K
09:53 146.00 146.00 144.97 144.97 0.7K
10:04 147.32 147.32 147.32 147.32 0.5K
10:08 146.29 146.29 145.78 145.78 0.4K
10:13 146.61 146.61 146.61 146.60 0.6K
10:32 145.79 145.79 145.79 145.79 1.8K
11:00 145.62 145.62 145.62 145.62 0.9K
11:20 145.36 145.36 145.36 145.36 1.3K
11:30 145.12 145.12 145.12 145.12 0.4K
11:35 145.05 145.05 145.05 145.05 1.9K
11:49 144.59 144.59 144.59 144.59 0.4K
11:56 144.35 144.35 144.35 144.35 0.6K
12:08 144.34 144.34 144.34 144.34 0.9K
12:38 144.85 145.20 144.85 145.20 0.4K
12:57 145.41 145.41 145.41 145.41 0.4K
13:07 145.42 145.42 145.42 145.42 0.3K
13:10 145.60 145.60 145.60 145.60 2.1K
14:04 146.34 146.34 146.34 146.34 0.1K
14:08 145.53 145.53 145.53 145.53 0.6K
14:12 145.72 145.72 145.72 145.72 0.8K
14:51 146.04 146.04 146.04 146.04 1.2K
15:25 146.31 146.31 146.31 146.31 0.6K
15:38 145.68 145.68 145.68 145.68 0.6K
15:47 145.85 145.85 145.85 145.85 0.7K
15:48 145.52 145.52 145.52 145.52 1.2K
15:52 145.09 145.09 145.09 145.09 2.5K
15:55 145.13 145.46 145.13 145.46 0.9K
15:56 145.46 145.46 145.46 145.46 4.0K
15:58 145.04 145.39 145.04 145.15 1.4K
15:59 145.21 145.21 144.75 145.20 8.2K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available