Winall Hi tech Seed

300087
🏛️ china →
9.10
Last Update: 2025-09-29
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 9.30 9.35 9.26 9.28 964.7K
09:35 9.28 9.29 9.26 9.28 971.1K
09:40 9.28 9.33 9.28 9.31 601.1K
09:45 9.31 9.33 9.29 9.33 429.7K
09:50 9.32 9.35 9.30 9.30 645.0K
09:55 9.29 9.30 9.28 9.29 309.6K
10:00 9.30 9.30 9.27 9.27 331.5K
10:05 9.27 9.28 9.25 9.25 698.6K
10:10 9.25 9.26 9.25 9.25 203.3K
10:15 9.24 9.25 9.23 9.23 643.8K
10:20 9.23 9.25 9.22 9.24 672.6K
10:25 9.23 9.24 9.22 9.23 441.7K
10:30 9.23 9.25 9.23 9.25 378.7K
10:35 9.24 9.25 9.23 9.24 367.1K
10:40 9.23 9.24 9.22 9.24 343.7K
10:45 9.23 9.24 9.23 9.24 249.9K
10:50 9.23 9.25 9.23 9.25 133.4K
10:55 9.24 9.25 9.22 9.22 488.1K
11:00 9.22 9.23 9.22 9.22 210.7K
11:05 9.22 9.23 9.21 9.21 278.4K
11:10 9.21 9.22 9.21 9.21 305.5K
11:15 9.21 9.22 9.21 9.22 186.9K
11:20 9.21 9.22 9.20 9.22 423.0K
11:25 9.22 9.23 9.21 9.21 287.6K
11:30 9.21 9.21 9.21 9.21 0.5K
13:00 9.22 9.22 9.20 9.21 313.4K
13:05 9.21 9.23 9.19 9.19 981.6K
13:10 9.20 9.20 9.18 9.18 255.8K
13:15 9.19 9.20 9.18 9.19 240.8K
13:20 9.19 9.21 9.18 9.20 219.6K
13:25 9.20 9.21 9.19 9.20 123.8K
13:30 9.19 9.20 9.19 9.19 181.6K
13:35 9.20 9.21 9.20 9.20 152.8K
13:40 9.21 9.21 9.19 9.19 185.1K
13:45 9.20 9.24 9.19 9.24 449.1K
13:50 9.24 9.27 9.22 9.27 508.8K
13:55 9.27 9.27 9.25 9.25 210.4K
14:00 9.26 9.26 9.23 9.24 272.3K
14:05 9.23 9.24 9.22 9.23 190.9K
14:10 9.22 9.24 9.22 9.23 149.0K
14:15 9.23 9.23 9.22 9.23 71.8K
14:20 9.22 9.24 9.22 9.24 75.1K
14:25 9.24 9.25 9.23 9.24 75.1K
14:30 9.25 9.25 9.22 9.24 421.4K
14:35 9.24 9.24 9.22 9.24 172.8K
14:40 9.24 9.24 9.21 9.22 743.0K
14:45 9.22 9.23 9.20 9.22 405.5K
14:50 9.23 9.23 9.20 9.21 595.3K
14:55 9.22 9.24 9.21 9.22 445.4K
15:40 9.22 9.22 9.22 9.22 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available