Last Update: 2025-10-03
Time Open Price High Price Low Price Close Price Volume
10:00 0.70 0.70 0.70 0.70 30.0K
10:05 0.70 0.70 0.70 0.70 0.1K
10:15 0.70 0.70 0.70 0.70 0.8K
10:30 0.70 0.70 0.70 0.70 0.3K
12:15 0.70 0.70 0.70 0.70 0.2K
14:30 0.71 0.71 0.71 0.71 49.3K
15:35 0.71 0.71 0.71 0.71 12.3K
15:40 0.72 0.72 0.72 0.72 1.0K
16:35 0.72 0.72 0.72 0.72 10.0K
17:45 0.72 0.72 0.72 0.72 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available