0.89
Last Update: 2025-10-03
Time | Open Price | High Price | Low Price | Close Price | Volume |
---|---|---|---|---|---|
10:00 | 0.70 | 0.70 | 0.70 | 0.70 | 30.0K |
10:05 | 0.70 | 0.70 | 0.70 | 0.70 | 0.1K |
10:15 | 0.70 | 0.70 | 0.70 | 0.70 | 0.8K |
10:30 | 0.70 | 0.70 | 0.70 | 0.70 | 0.3K |
12:15 | 0.70 | 0.70 | 0.70 | 0.70 | 0.2K |
14:30 | 0.71 | 0.71 | 0.71 | 0.71 | 49.3K |
15:35 | 0.71 | 0.71 | 0.71 | 0.71 | 12.3K |
15:40 | 0.72 | 0.72 | 0.72 | 0.72 | 1.0K |
16:35 | 0.72 | 0.72 | 0.72 | 0.72 | 10.0K |
17:45 | 0.72 | 0.72 | 0.72 | 0.72 | 0.0K |