Window Asia PCL

WINDOW
🏛️ thailand →
0.89
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:55 0.70 0.70 0.70 0.70 106.1K
10:00 0.70 0.70 0.70 0.70 11.0K
10:05 0.70 0.70 0.70 0.70 1.0K
10:10 0.69 0.69 0.69 0.69 3.5K
10:15 0.69 0.69 0.69 0.69 8.1K
10:20 0.69 0.69 0.69 0.69 3.4K
10:25 0.69 0.69 0.69 0.69 0.5K
10:30 0.68 0.69 0.68 0.69 0.7K
10:35 0.69 0.69 0.69 0.69 1.1K
10:40 0.69 0.69 0.69 0.69 2.0K
10:45 0.69 0.70 0.69 0.70 23.6K
10:50 0.69 0.69 0.68 0.68 28.6K
10:55 0.67 0.69 0.67 0.69 17.1K
11:00 0.69 0.69 0.68 0.69 7.9K
11:10 0.67 0.67 0.67 0.67 39.1K
11:15 0.66 0.67 0.66 0.67 53.9K
11:20 0.67 0.67 0.67 0.67 2.5K
11:30 0.66 0.66 0.66 0.66 20.0K
11:35 0.66 0.66 0.66 0.66 4.8K
11:40 0.67 0.67 0.65 0.66 69.6K
11:55 0.67 0.67 0.67 0.67 1.0K
12:05 0.67 0.67 0.66 0.67 12.0K
12:10 0.67 0.67 0.67 0.67 2.0K
12:20 0.67 0.67 0.67 0.67 1.0K
12:25 0.66 0.66 0.66 0.66 3.0K
13:55 0.67 0.67 0.67 0.67 26.6K
14:05 0.68 0.68 0.68 0.68 65.5K
14:50 0.68 0.68 0.68 0.68 1.0K
14:55 0.67 0.67 0.67 0.67 4.0K
15:10 0.68 0.68 0.68 0.68 9.0K
15:20 0.69 0.69 0.69 0.69 0.1K
15:35 0.68 0.68 0.68 0.68 0.7K
15:40 0.68 0.68 0.68 0.68 30.0K
15:45 0.68 0.68 0.68 0.68 40.0K
16:00 0.68 0.68 0.68 0.68 30.0K
16:05 0.68 0.68 0.68 0.68 0.3K
16:10 0.67 0.67 0.67 0.67 104.4K
16:15 0.66 0.66 0.66 0.66 0.4K
16:20 0.67 0.67 0.67 0.67 3.3K
16:25 0.68 0.68 0.68 0.68 0.1K
16:35 0.66 0.66 0.66 0.66 2.0K
17:45 0.66 0.66 0.66 0.66 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available