Window Asia PCL

WINDOW
🏛️ thailand →
0.89
Last Update: 2025-10-02
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:55 0.67 0.67 0.67 0.67 28.7K
10:00 0.67 0.67 0.67 0.67 73.9K
10:05 0.67 0.67 0.67 0.67 1.0K
10:10 0.67 0.67 0.67 0.67 0.4K
10:15 0.67 0.67 0.67 0.67 0.2K
10:25 0.67 0.67 0.67 0.67 15.5K
10:30 0.68 0.68 0.66 0.67 63.1K
10:35 0.66 0.66 0.66 0.66 7.0K
10:40 0.67 0.67 0.67 0.67 4.1K
10:50 0.66 0.67 0.66 0.67 9.0K
11:00 0.67 0.67 0.67 0.67 7.3K
11:05 0.67 0.67 0.67 0.67 0.1K
11:20 0.67 0.67 0.67 0.67 23.0K
11:25 0.67 0.67 0.67 0.67 7.0K
11:35 0.67 0.67 0.67 0.67 1.0K
12:05 0.67 0.67 0.67 0.67 7.2K
13:55 0.67 0.67 0.67 0.67 17.0K
14:05 0.67 0.67 0.67 0.67 4.0K
14:10 0.66 0.66 0.66 0.66 50.0K
14:15 0.66 0.66 0.66 0.66 10.0K
14:35 0.66 0.66 0.66 0.66 100.0K
14:40 0.66 0.66 0.66 0.66 10.0K
14:45 0.66 0.66 0.66 0.66 1.0K
14:50 0.65 0.66 0.65 0.66 165.7K
14:55 0.66 0.66 0.66 0.66 29.3K
15:00 0.66 0.66 0.66 0.66 24.7K
15:05 0.66 0.66 0.66 0.66 13.8K
15:20 0.66 0.66 0.66 0.66 42.2K
15:25 0.66 0.66 0.66 0.66 7.8K
15:30 0.66 0.66 0.66 0.66 2.2K
16:00 0.66 0.66 0.66 0.66 3.0K
16:10 0.66 0.66 0.66 0.66 0.1K
16:20 0.65 0.65 0.65 0.65 60.0K
16:25 0.65 0.66 0.65 0.66 2.7K
16:35 0.65 0.65 0.65 0.65 8.0K
17:45 0.65 0.65 0.65 0.65 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available