Window Asia PCL

WINDOW
🏛️ thailand →
0.89
Last Update: 2025-10-02
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
10:00 0.65 0.65 0.65 0.65 2.0K
10:20 0.66 0.67 0.66 0.67 52.5K
10:25 0.67 0.67 0.67 0.67 50.2K
10:55 0.67 0.67 0.67 0.67 2.0K
11:00 0.67 0.67 0.67 0.67 35.0K
11:40 0.66 0.66 0.66 0.66 1.0K
12:05 0.66 0.66 0.66 0.66 6.0K
12:25 0.67 0.67 0.67 0.67 1.0K
14:00 0.67 0.68 0.67 0.68 19.5K
14:25 0.67 0.67 0.67 0.67 30.6K
14:30 0.67 0.67 0.67 0.67 1,056.4K
14:35 0.67 0.67 0.67 0.67 4.0K
14:40 0.67 0.67 0.67 0.67 10.0K
14:50 0.68 0.68 0.68 0.68 0.1K
14:55 0.67 0.67 0.67 0.67 0.1K
15:00 0.68 0.68 0.68 0.68 6.0K
15:15 0.67 0.67 0.67 0.67 0.1K
15:55 0.68 0.68 0.68 0.68 3.6K
16:25 0.68 0.68 0.68 0.68 1.1K
16:35 0.67 0.67 0.67 0.67 10.1K
17:45 0.67 0.67 0.67 0.67 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available