Window Asia PCL

WINDOW
🏛️ thailand →
0.89
Last Update: 2025-10-01
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
10:00 0.68 0.69 0.68 0.69 14.0K
10:20 0.68 0.69 0.68 0.69 0.3K
11:30 0.68 0.68 0.68 0.68 2.0K
11:35 0.69 0.69 0.69 0.69 0.1K
11:45 0.69 0.69 0.69 0.69 0.1K
13:55 0.69 0.69 0.69 0.69 20.8K
14:00 0.69 0.70 0.69 0.69 3.0K
14:25 0.69 0.69 0.69 0.69 2.0K
14:30 0.69 0.69 0.69 0.69 10.0K
14:35 0.69 0.70 0.69 0.69 6.9K
14:40 0.69 0.69 0.69 0.69 5.6K
15:00 0.69 0.69 0.69 0.69 5.0K
15:05 0.69 0.70 0.69 0.70 0.2K
15:40 0.69 0.69 0.69 0.69 0.2K
15:50 0.69 0.69 0.69 0.69 1.0K
15:55 0.69 0.69 0.69 0.69 0.3K
16:00 0.69 0.69 0.69 0.69 0.5K
16:20 0.70 0.70 0.70 0.70 0.1K
16:25 0.70 0.70 0.69 0.70 11.1K
16:35 0.69 0.69 0.69 0.69 0.1K
17:45 0.69 0.69 0.69 0.69 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available