Window Asia PCL

WINDOW
🏛️ thailand →
0.90
Last Update: 2025-09-29
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
10:00 0.75 0.75 0.75 0.75 11.8K
10:05 0.75 0.75 0.75 0.75 10.5K
10:15 0.75 0.75 0.75 0.75 3.0K
10:20 0.75 0.75 0.75 0.75 3.0K
10:25 0.75 0.75 0.75 0.75 0.2K
10:30 0.75 0.75 0.75 0.75 19.8K
10:35 0.75 0.75 0.75 0.75 4.1K
10:40 0.76 0.76 0.75 0.75 20.1K
10:45 0.76 0.76 0.76 0.76 0.1K
10:50 0.76 0.76 0.76 0.76 70.0K
10:55 0.76 0.76 0.76 0.76 50.0K
11:00 0.76 0.76 0.76 0.76 20.3K
12:05 0.76 0.76 0.76 0.76 13.0K
14:05 0.76 0.77 0.76 0.77 35.7K
14:15 0.76 0.76 0.76 0.76 13.3K
14:20 0.76 0.76 0.76 0.76 2.0K
14:30 0.76 0.76 0.76 0.76 0.6K
14:35 0.76 0.76 0.76 0.76 10.0K
14:55 0.76 0.76 0.76 0.76 0.6K
15:10 0.76 0.76 0.76 0.76 2.0K
15:20 0.76 0.76 0.76 0.76 5.0K
15:30 0.76 0.76 0.76 0.76 0.1K
15:50 0.76 0.77 0.76 0.77 8.5K
15:55 0.76 0.77 0.76 0.77 50.1K
16:10 0.76 0.76 0.76 0.76 30.7K
16:15 0.76 0.77 0.76 0.77 25.8K
16:20 0.76 0.77 0.76 0.77 1.3K
16:35 0.75 0.75 0.75 0.75 110.0K
17:45 0.75 0.75 0.75 0.75 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available