Window Asia PCL

WINDOW
🏛️ thailand →
0.90
Last Update: 2025-09-29
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
10:00 0.74 0.74 0.74 0.74 20.2K
10:05 0.74 0.74 0.74 0.74 0.1K
10:30 0.73 0.73 0.73 0.73 0.5K
10:40 0.73 0.73 0.72 0.73 3.3K
11:05 0.73 0.73 0.73 0.73 4.8K
11:15 0.73 0.73 0.73 0.73 0.2K
11:25 0.73 0.73 0.73 0.73 0.1K
11:55 0.73 0.73 0.73 0.73 0.1K
14:10 0.72 0.72 0.72 0.72 12.0K
14:30 0.72 0.72 0.71 0.71 200.0K
15:10 0.71 0.71 0.71 0.71 30.0K
15:45 0.72 0.72 0.72 0.72 0.5K
16:15 0.72 0.72 0.72 0.72 0.5K
16:20 0.72 0.72 0.72 0.72 9.8K
16:25 0.72 0.72 0.72 0.72 5.0K
16:35 0.71 0.71 0.71 0.71 12.0K
17:45 0.71 0.71 0.71 0.71 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available