Winking Studios

WINK
🏛️ singapore →
0.28
Last Update: 2025-10-07
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:25 0.30 0.30 0.30 0.30 6.0K
10:20 0.30 0.30 0.30 0.30 1.2K
11:45 0.30 0.30 0.30 0.30 0.1K
12:55 0.31 0.31 0.31 0.31 28.1K
13:00 0.31 0.31 0.31 0.31 15.0K
13:20 0.31 0.31 0.31 0.31 3.0K
13:30 0.31 0.32 0.31 0.32 39.9K
14:20 0.32 0.32 0.32 0.32 0.2K
14:40 0.32 0.32 0.32 0.32 0.2K
14:50 0.32 0.32 0.32 0.32 0.1K
14:55 0.30 0.30 0.30 0.30 51.6K
16:45 0.30 0.30 0.30 0.30 1.1K
17:00 0.31 0.31 0.31 0.31 0.3K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available