Winking Studios

WINK
🏛️ singapore →
0.28
Last Update: 2025-10-07
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:15 0.30 0.30 0.30 0.30 0.5K
09:25 0.30 0.30 0.30 0.30 0.1K
10:15 0.30 0.30 0.30 0.30 0.7K
10:25 0.31 0.31 0.31 0.31 30.0K
10:45 0.31 0.31 0.31 0.31 0.1K
10:50 0.31 0.31 0.31 0.31 3.0K
11:15 0.31 0.31 0.31 0.31 0.4K
12:55 0.30 0.30 0.30 0.30 1.3K
13:15 0.30 0.30 0.30 0.30 0.3K
13:45 0.30 0.30 0.30 0.30 25.0K
14:00 0.30 0.30 0.30 0.30 18.5K
14:20 0.30 0.30 0.30 0.30 5.9K
14:45 0.30 0.30 0.30 0.30 0.2K
15:15 0.30 0.30 0.30 0.30 1.3K
17:00 0.31 0.31 0.31 0.31 0.1K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available