Home
English
Login
|
Register
EN
English
CN
中文
ES
Español
FR
Français
JA
日本語
DE
Deutsch
KO
한국어
Global Stock Data
Home
Real-time Quotes
Historical Quotes
API Interface
🔍
Winking Studios
WINK
🏛️
singapore
→
0.26
Last Update: 2025-10-02
Minute K-line
Daily K-line
Select Date:
Query
Export
2025-07-02
2025-07-01
2025-06-30
2025-06-27
2025-06-26
Time
Open Price
High Price
Low Price
Close Price
Volume
No minute K-line data available
Select Year:
2021 Year
2022 Year
2023 Year
2024 Year
2025 Year
Query
Export
2021
2022
2023
2024
2025
Date
Open Price
High Price
Low Price
Close Price
Volume
No daily K-line data available
Historical Data Overview
Historical Price Range
Historical High
0.34
2025-01-03
Historical Low
0.20
2023-12-04
Volume Extremes
Volume Peak
15.0M
2024-03-25
Volume Low
0.0M
2024-02-23
Data Statistics
Rise Proportion
24.6%
Start: 2023-11-20
Fall Proportion
24.8%
Total431Trading Days
Daily Change Extremes
Max Daily Gain
+15.22%
2025-08-25
Max Daily Loss
-9.09%
2025-08-14
Monthly Change Extremes
Max Monthly Gain
+20.85%
2024-03
Max Monthly Loss
-3.85%
2024-04
Related Stocks
ST Engineering
STEG
8.7900
Beverly JCG Ltd
BEVE
0.0130
Imperium Crown
IMPE
0.0070
Hour Glass
HRGS
2.0800
Raffles Infrastructure
RAFL
0.0350
Hai Leck Holdings Ltd
HLHL
0.5450
Vicom Ltd
VCOM
1.6300
Khong Guan Flour
KHON
0.8650
Sapphire Corporation Ltd
SAPP
0.0460
Hock Lian Seng Holdings Ltd
HLSG
0.4500
Hot Stocks
Quantum Healthcare
QUAN
0.0100
Joyas International Holdings Ltd
JIHL
0.0030
Renaissance United
RENA
0.0020
Polaris Ltd
POLA
0.0020
Shen Yao Holdings
SHEY
0.0020
MM2 Asia
MM2A
0.0030
Vcplus
VCPL
0.0030
Capallianz Holdings
CAPL
0.0030
ES Group
ESGL
0.0640
Keong Hong Holdings Ltd
KEHO
0.2500