Winnebago Industries

WGO
🏛️ usa →
32.13
Last Update: 2025-10-08
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:31 47.07 47.07 47.07 47.07 4.9K
09:32 47.09 47.09 47.09 47.09 1.2K
09:34 47.02 47.02 47.02 47.02 0.3K
09:35 46.98 46.98 46.91 46.91 1.9K
09:37 46.90 46.90 46.90 46.90 0.5K
09:39 46.88 46.88 46.88 46.88 0.5K
09:40 46.97 46.97 46.97 46.97 0.5K
09:41 46.95 46.95 46.95 46.95 0.1K
09:42 46.88 46.88 46.88 46.88 3.7K
09:44 47.28 47.28 47.28 47.28 2.0K
09:46 47.07 47.08 47.07 47.08 6.4K
09:48 46.98 46.98 46.98 46.98 0.3K
09:49 47.06 47.06 47.06 47.06 1.2K
09:52 47.11 47.11 47.11 47.11 0.6K
09:53 47.16 47.16 47.13 47.13 5.5K
09:54 47.02 47.02 47.02 47.02 2.6K
10:00 46.71 46.71 46.50 46.61 2.1K
10:02 46.50 46.50 46.49 46.49 1.5K
10:05 46.48 46.48 46.48 46.48 1.4K
10:07 46.34 46.34 46.34 46.34 0.4K
10:08 46.29 46.29 46.29 46.29 0.1K
10:09 46.29 46.40 46.28 46.34 0.7K
10:10 46.34 46.34 46.34 46.34 1.2K
10:11 46.34 46.34 46.34 46.34 1.1K
10:12 46.51 46.51 46.51 46.51 0.5K
10:14 46.52 46.56 46.52 46.56 0.8K
10:15 46.55 46.66 46.55 46.66 0.9K
10:17 46.67 46.72 46.67 46.72 1.5K
10:18 46.80 46.80 46.80 46.80 0.3K
10:19 46.87 46.87 46.87 46.87 0.6K
10:21 46.88 46.88 46.88 46.88 0.1K
10:23 46.90 46.90 46.90 46.90 1.3K
10:26 46.79 46.79 46.79 46.79 1.6K
10:27 46.80 46.80 46.80 46.80 0.6K
10:30 46.69 46.69 46.69 46.69 0.9K
10:31 46.72 46.72 46.72 46.72 1.4K
10:32 46.73 46.73 46.73 46.73 0.5K
10:34 46.73 46.73 46.73 46.73 0.1K
10:35 46.62 46.62 46.62 46.62 0.2K
10:36 46.73 46.73 46.73 46.73 2.3K
10:42 46.48 46.48 46.48 46.48 1.0K
10:43 46.52 46.52 46.41 46.41 0.3K
10:44 46.40 46.40 46.40 46.40 0.3K
10:45 46.33 46.33 46.33 46.33 1.0K
10:48 46.36 46.36 46.36 46.36 0.2K
10:49 46.34 46.34 46.34 46.34 1.0K
10:50 46.42 46.47 46.42 46.43 2.0K
10:51 46.39 46.39 46.39 46.39 0.4K
10:52 46.35 46.35 46.35 46.35 1.2K
10:54 46.38 46.38 46.38 46.38 0.2K
10:55 46.37 46.41 46.37 46.41 0.4K
10:57 46.43 46.43 46.43 46.43 0.1K
10:58 46.36 46.36 46.36 46.36 1.1K
10:59 46.43 46.43 46.43 46.43 0.6K
11:00 46.35 46.35 46.35 46.35 0.8K
11:01 46.38 46.38 46.38 46.38 0.4K
11:02 46.50 46.58 46.50 46.58 1.1K
11:04 46.49 46.49 46.49 46.49 0.3K
11:08 46.42 46.42 46.42 46.42 0.3K
11:12 46.48 46.48 46.48 46.48 0.3K
11:13 46.49 46.49 46.49 46.49 0.3K
11:14 46.55 46.55 46.55 46.55 1.7K
11:18 46.47 46.47 46.47 46.47 0.7K
11:19 46.48 46.53 46.46 46.53 2.6K
11:20 46.57 46.66 46.57 46.66 0.7K
11:23 46.60 46.60 46.60 46.60 0.2K
11:24 46.61 46.64 46.61 46.64 2.4K
11:25 46.69 46.69 46.46 46.47 20.8K
11:26 46.41 46.41 46.21 46.21 3.8K
11:27 46.18 46.19 46.11 46.19 9.0K
11:28 46.16 46.29 46.14 46.24 3.2K
11:29 46.25 46.25 46.21 46.21 1.3K
11:31 46.21 46.21 46.21 46.21 0.4K
11:33 46.14 46.16 46.14 46.16 0.7K
11:34 46.22 46.22 46.22 46.22 0.2K
11:37 46.23 46.23 46.23 46.23 0.3K
11:38 46.13 46.16 46.11 46.16 1.8K
11:39 46.16 46.16 46.16 46.16 0.3K
11:40 46.21 46.21 46.21 46.21 1.1K
11:41 46.18 46.18 46.17 46.17 0.3K
11:42 46.23 46.23 46.23 46.23 0.4K
11:44 46.27 46.27 46.27 46.27 0.2K
11:45 46.14 46.14 46.14 46.14 2.1K
11:46 46.11 46.11 46.11 46.11 1.7K
11:48 46.10 46.10 46.10 46.10 0.3K
11:49 46.10 46.11 46.06 46.06 0.5K
11:50 46.06 46.06 46.06 46.06 0.2K
11:51 46.05 46.05 46.05 46.05 0.9K
11:52 46.03 46.03 46.03 46.03 0.5K
11:53 46.05 46.05 46.05 46.05 1.3K
11:56 46.05 46.10 46.05 46.10 1.5K
11:58 46.12 46.12 46.09 46.09 1.2K
12:01 46.08 46.08 46.08 46.08 0.9K
12:02 46.00 46.00 46.00 46.00 4.5K
12:03 46.04 46.05 46.04 46.05 0.9K
12:04 46.04 46.04 46.03 46.03 2.7K
12:07 46.03 46.05 46.03 46.05 0.9K
12:08 46.03 46.05 46.03 46.05 0.9K
12:09 46.04 46.04 46.04 46.04 0.5K
12:12 46.05 46.05 46.05 46.05 0.5K
12:14 46.05 46.05 46.05 46.05 0.8K
12:18 46.17 46.17 46.16 46.16 0.3K
12:19 46.17 46.17 46.17 46.17 0.3K
12:20 46.26 46.26 46.26 46.26 2.2K
12:21 46.18 46.18 46.18 46.18 0.6K
12:22 46.20 46.20 46.20 46.20 0.2K
12:23 46.24 46.29 46.24 46.29 1.0K
12:24 46.31 46.31 46.31 46.31 0.7K
12:25 46.30 46.30 46.30 46.30 0.1K
12:26 46.30 46.30 46.30 46.30 0.2K
12:27 46.25 46.25 46.25 46.25 1.8K
12:28 46.23 46.23 46.23 46.23 0.6K
12:30 46.18 46.18 46.18 46.18 0.1K
12:31 46.17 46.17 46.17 46.17 1.0K
12:35 46.15 46.15 46.14 46.14 0.4K
12:36 46.17 46.17 46.12 46.12 1.5K
12:39 46.11 46.11 46.11 46.11 0.6K
12:42 46.08 46.08 46.08 46.08 0.1K
12:43 46.10 46.10 46.10 46.10 0.4K
12:44 46.06 46.06 46.06 46.06 0.2K
12:45 46.10 46.10 46.10 46.10 0.7K
12:46 46.18 46.18 46.18 46.18 2.4K
12:48 46.23 46.26 46.23 46.26 0.4K
12:49 46.26 46.26 46.23 46.25 0.9K
12:51 46.25 46.25 46.25 46.25 1.8K
12:52 46.29 46.32 46.29 46.32 0.8K
12:56 46.37 46.37 46.31 46.31 143.6K
12:57 46.30 46.30 46.28 46.28 1.2K
12:58 46.30 46.30 46.30 46.30 0.2K
13:00 46.23 46.23 46.22 46.22 0.8K
13:01 46.18 46.18 46.16 46.16 4.2K
13:02 46.14 46.14 46.14 46.14 0.4K
13:03 46.15 46.15 46.11 46.11 0.3K
13:04 46.10 46.10 46.10 46.10 1.6K
13:05 46.08 46.08 46.04 46.04 0.2K
13:06 46.08 46.08 46.08 46.08 0.1K
13:07 46.08 46.08 46.08 46.08 0.3K
13:09 46.04 46.07 46.04 46.07 0.7K
13:11 46.07 46.07 46.07 46.07 0.2K
13:12 46.07 46.07 46.07 46.07 1.1K
13:14 46.07 46.07 46.07 46.07 0.4K
13:15 46.03 46.03 46.03 46.03 0.9K
13:17 46.04 46.04 46.04 46.04 1.6K
13:18 46.05 46.06 46.05 46.06 2.4K
13:19 46.07 46.07 46.07 46.07 1.9K
13:23 46.22 46.22 46.22 46.22 1.1K
13:29 46.20 46.20 46.20 46.20 3.0K
13:33 46.19 46.19 46.19 46.19 0.5K
13:37 46.17 46.21 46.17 46.21 2.2K
13:42 46.15 46.15 46.15 46.15 3.2K
13:43 46.16 46.16 46.16 46.16 0.6K
13:46 46.17 46.17 46.16 46.16 0.9K
13:47 46.13 46.15 46.13 46.15 2.7K
13:48 46.16 46.18 46.16 46.17 1.4K
13:49 46.19 46.21 46.18 46.21 1.2K
13:50 46.24 46.24 46.24 46.24 2.7K
13:51 46.30 46.30 46.30 46.30 0.4K
13:52 46.25 46.25 46.25 46.25 1.0K
13:53 46.22 46.22 46.22 46.22 1.2K
13:54 46.23 46.23 46.23 46.23 0.8K
13:58 46.24 46.24 46.21 46.21 1.6K
14:00 46.15 46.15 46.13 46.13 1.0K
14:01 46.10 46.10 46.10 46.10 0.4K
14:02 46.11 46.11 46.11 46.11 0.6K
14:03 46.07 46.07 46.07 46.07 1.3K
14:05 46.07 46.11 46.07 46.11 3.0K
14:11 46.16 46.16 46.16 46.16 1.3K
14:13 46.15 46.15 46.15 46.15 0.4K
14:14 46.16 46.16 46.13 46.13 2.1K
14:16 46.16 46.16 46.16 46.16 2.6K
14:17 46.13 46.13 46.13 46.13 1.4K
14:18 46.15 46.15 46.15 46.15 0.3K
14:20 46.15 46.15 46.15 46.15 3.5K
14:22 46.13 46.13 46.13 46.13 1.4K
14:24 46.15 46.16 46.15 46.16 1.5K
14:26 46.24 46.24 46.24 46.24 1.2K
14:29 46.29 46.29 46.29 46.29 1.6K
14:30 46.29 46.29 46.29 46.29 0.1K
14:31 46.28 46.28 46.28 46.28 1.7K
14:34 46.26 46.26 46.26 46.26 1.2K
14:35 46.28 46.28 46.28 46.28 0.6K
14:36 46.28 46.28 46.28 46.28 2.0K
14:37 46.31 46.31 46.30 46.30 5.2K
14:38 46.37 46.37 46.25 46.25 2.8K
14:39 46.32 46.32 46.29 46.29 3.4K
14:40 46.28 46.29 46.28 46.29 2.7K
14:41 46.29 46.29 46.29 46.29 0.5K
14:42 46.29 46.29 46.29 46.29 0.9K
14:46 46.30 46.34 46.30 46.34 1.4K
14:47 46.31 46.31 46.31 46.31 1.4K
14:49 46.32 46.35 46.29 46.35 3.3K
14:50 46.35 46.44 46.35 46.44 14.7K
14:51 46.40 46.40 46.40 46.40 0.5K
14:52 46.40 46.40 46.40 46.40 0.4K
14:53 46.40 46.40 46.32 46.32 4.8K
14:56 46.22 46.22 46.22 46.21 2.1K
14:59 46.13 46.13 46.11 46.11 3.3K
15:00 46.09 46.09 46.09 46.09 3.5K
15:01 46.05 46.05 46.05 46.05 0.9K
15:03 46.11 46.12 46.11 46.12 0.9K
15:04 46.14 46.14 46.14 46.14 1.3K
15:05 46.14 46.14 46.14 46.14 1.0K
15:06 46.17 46.19 46.17 46.19 1.3K
15:07 46.21 46.21 46.21 46.21 0.5K
15:08 46.16 46.16 46.16 46.16 1.2K
15:09 46.16 46.16 46.16 46.16 1.2K
15:12 46.15 46.15 46.15 46.15 3.1K
15:14 46.16 46.16 46.12 46.12 2.3K
15:15 46.10 46.10 46.10 46.10 0.9K
15:16 46.04 46.07 46.04 46.06 3.5K
15:17 46.04 46.06 46.04 46.06 0.7K
15:18 46.06 46.08 46.04 46.07 3.1K
15:20 46.09 46.09 46.09 46.09 1.3K
15:21 46.11 46.11 46.09 46.09 1.0K
15:22 46.11 46.11 46.03 46.05 7.5K
15:23 46.03 46.03 45.99 45.99 3.4K
15:24 45.97 46.01 45.84 45.84 8.5K
15:25 45.85 45.85 45.83 45.85 9.0K
15:26 45.84 45.84 45.77 45.77 1.4K
15:27 45.82 45.82 45.69 45.69 3.2K
15:28 45.70 45.82 45.68 45.82 6.6K
15:29 45.80 45.85 45.80 45.85 0.9K
15:30 45.85 45.88 45.85 45.88 0.5K
15:31 45.85 45.85 45.80 45.83 2.1K
15:33 45.82 45.82 45.78 45.81 5.1K
15:34 45.81 45.81 45.75 45.75 2.2K
15:35 45.75 45.79 45.75 45.79 2.9K
15:36 45.75 45.82 45.74 45.82 2.7K
15:37 45.85 45.85 45.85 45.85 0.6K
15:38 45.85 45.92 45.85 45.92 1.8K
15:39 45.97 45.98 45.97 45.98 1.4K
15:40 45.93 46.02 45.93 46.02 4.6K
15:41 46.02 46.07 45.96 45.96 5.6K
15:42 45.91 45.96 45.91 45.96 8.0K
15:43 46.11 46.11 46.10 46.10 2.0K
15:44 46.14 46.14 46.14 46.14 0.9K
15:45 46.13 46.18 46.13 46.14 9.7K
15:46 46.14 46.23 46.12 46.23 9.7K
15:47 46.18 46.21 46.18 46.21 3.8K
15:48 46.16 46.17 46.16 46.17 2.9K
15:49 46.17 46.22 46.17 46.22 4.3K
15:50 46.23 46.29 46.23 46.29 2.6K
15:51 46.31 46.32 46.26 46.31 11.5K
15:52 46.31 46.36 46.31 46.35 6.4K
15:53 46.36 46.38 46.35 46.37 3.9K
15:54 46.38 46.38 46.36 46.38 8.0K
15:55 46.37 46.40 46.35 46.39 15.5K
15:56 46.40 46.40 46.38 46.40 10.9K
15:57 46.39 46.40 46.38 46.38 13.5K
15:58 46.33 46.40 46.33 46.40 20.3K
15:59 46.39 46.40 46.37 46.40 182.7K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available