Winnebago Industries

WGO

32.13

Last Update: 2025-10-08

Minute K-line Daily K-line

Select Date：

2025-01-13 2025-01-10 2025-01-09 2025-01-08 2025-01-07

Time	Open Price	High Price	Low Price	Close Price	Volume
16:00	46.70	46.70	46.70	46.70	10.7K

Select Year：

2021 2022 2023 2024 2025

Date	Open Price	High Price	Low Price	Close Price	Volume
No daily K-line data available

Historical Price Range

Historical High

87.53

2021-03-17

Historical Low

3.14

2009-03-06

Volume Extremes

Volume Peak

6.4M

2018-12-19

Volume Low

0.0M

2016-02-12

Data Statistics

Rise Proportion

49.5%

Start: 2005-01-03

Fall Proportion

49.6%

Total5205Trading Days

Daily Change Extremes

Max Daily Gain

+23.67%

2016-09-28

Max Daily Loss

-27.60%

2020-03-18

Monthly Change Extremes

Max Monthly Gain

+62.83%

2020-04

Max Monthly Loss

-52.17%

2008-10