Winnebago Industries

WGO
🏛️ usa →
32.87
Last Update: 2025-10-06
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:31 42.20 42.20 42.20 42.20 5.2K
09:34 42.06 42.06 42.06 42.06 0.8K
09:35 42.08 42.08 42.08 42.08 1.3K
09:41 41.61 41.61 41.61 41.61 0.3K
09:42 41.83 41.83 41.83 41.83 0.2K
09:44 41.83 41.83 41.83 41.83 0.9K
09:51 41.98 41.98 41.98 41.98 1.8K
10:04 41.77 41.77 41.65 41.65 1.4K
10:05 41.59 41.59 41.48 41.48 3.0K
10:08 41.61 41.61 41.61 41.61 1.3K
10:09 41.58 41.58 41.47 41.47 1.9K
10:10 41.51 41.51 41.51 41.51 1.6K
10:12 41.60 41.60 41.60 41.60 2.0K
10:13 41.62 41.62 41.62 41.62 0.2K
10:14 41.57 41.57 41.57 41.57 1.7K
10:18 41.58 41.72 41.58 41.72 4.0K
10:19 41.78 41.90 41.78 41.90 3.4K
10:20 41.90 41.90 41.84 41.84 0.6K
10:21 41.84 41.84 41.84 41.84 0.6K
10:23 41.88 41.94 41.88 41.94 1.8K
10:24 41.87 41.87 41.85 41.85 3.4K
10:26 41.83 41.83 41.83 41.83 1.1K
10:31 41.78 41.78 41.78 41.78 1.2K
10:36 41.78 41.78 41.78 41.78 0.6K
10:40 41.80 41.80 41.80 41.80 5.3K
10:58 41.59 41.59 41.59 41.59 1.1K
11:00 41.58 41.58 41.58 41.58 0.4K
11:01 41.60 41.60 41.57 41.57 2.2K
11:02 41.58 41.58 41.54 41.54 0.6K
11:03 41.58 41.58 41.58 41.58 0.5K
11:04 41.56 41.56 41.56 41.56 0.6K
11:06 41.59 41.62 41.59 41.62 1.7K
11:08 41.58 41.58 41.58 41.58 0.2K
11:10 41.60 41.60 41.60 41.60 0.5K
11:13 41.35 41.35 41.35 41.35 11.8K
11:14 41.43 41.43 41.43 41.43 0.3K
11:15 41.45 41.45 41.45 41.45 1.2K
11:16 41.46 41.46 41.45 41.45 0.4K
11:17 41.41 41.41 41.41 41.41 1.5K
11:22 41.37 41.38 41.37 41.38 1.3K
11:24 41.40 41.44 41.40 41.44 0.5K
11:25 41.43 41.43 41.43 41.43 0.5K
11:26 41.44 41.46 41.40 41.46 4.8K
11:30 41.43 41.43 41.43 41.43 0.2K
11:31 41.43 41.48 41.43 41.48 1.3K
11:34 41.50 41.50 41.50 41.50 1.0K
11:38 41.51 41.51 41.51 41.51 1.9K
11:43 41.41 41.41 41.41 41.41 0.4K
11:46 41.43 41.43 41.43 41.43 0.5K
11:51 41.45 41.49 41.45 41.47 2.8K
11:52 41.43 41.43 41.43 41.43 0.4K
11:54 41.42 41.42 41.42 41.42 0.6K
11:56 41.40 41.40 41.40 41.40 3.2K
11:59 41.42 41.42 41.42 41.42 0.6K
12:00 41.42 41.42 41.32 41.32 10.0K
12:01 41.29 41.29 41.25 41.25 3.0K
12:02 41.29 41.29 41.28 41.28 1.9K
12:03 41.30 41.30 41.30 41.30 1.3K
12:05 41.31 41.31 41.28 41.27 1.4K
12:06 41.28 41.28 41.28 41.28 1.3K
12:08 41.19 41.19 41.19 41.19 2.4K
12:09 41.17 41.18 41.17 41.18 2.8K
12:19 41.11 41.11 41.11 41.11 0.5K
12:21 41.12 41.14 40.94 40.94 9.0K
12:22 40.93 40.93 40.93 40.93 2.5K
12:25 40.96 40.96 40.96 40.96 0.2K
12:26 41.01 41.06 41.01 41.06 6.0K
12:27 41.06 41.06 41.06 41.06 0.5K
12:28 41.06 41.10 41.06 41.10 1.3K
12:29 41.10 41.10 41.10 41.10 0.5K
12:30 41.10 41.10 41.10 41.10 0.8K
12:33 41.09 41.09 41.09 41.09 2.6K
12:34 41.10 41.10 41.10 41.10 1.8K
12:35 41.10 41.10 41.10 41.10 1.4K
12:37 41.11 41.14 41.11 41.13 4.1K
12:39 41.10 41.10 41.08 41.08 3.4K
12:40 41.03 41.03 41.03 41.03 0.7K
12:41 40.99 40.99 40.99 40.99 1.3K
12:45 40.97 40.97 40.97 40.97 0.7K
12:47 40.93 40.93 40.93 40.93 1.7K
12:50 40.89 40.89 40.77 40.77 2.4K
12:51 40.80 40.82 40.80 40.82 1.1K
12:52 40.83 40.87 40.83 40.87 1.0K
12:53 40.85 40.85 40.85 40.85 0.5K
12:56 40.85 40.88 40.85 40.88 1.6K
12:57 40.86 40.86 40.85 40.85 3.9K
12:59 40.82 40.82 40.82 40.82 1.0K
13:00 40.81 40.91 40.81 40.91 3.2K
13:01 40.97 40.97 40.97 40.97 1.3K
13:04 40.93 40.93 40.93 40.93 1.0K
13:07 40.95 40.95 40.95 40.95 0.2K
13:08 40.94 40.94 40.94 40.94 0.8K
13:09 40.96 40.96 40.96 40.96 0.9K
13:11 40.99 40.99 40.99 40.99 0.9K
13:12 40.96 40.96 40.96 40.95 0.2K
13:13 40.97 40.97 40.97 40.97 0.6K
13:14 40.99 40.99 40.99 40.99 1.2K
13:17 40.96 40.96 40.96 40.96 0.6K
13:18 40.97 40.97 40.97 40.97 0.5K
13:19 40.98 40.98 40.98 40.98 0.3K
13:22 40.89 40.89 40.85 40.85 2.8K
13:24 40.88 40.88 40.88 40.88 1.2K
13:26 40.79 40.79 40.79 40.79 0.3K
13:29 40.83 40.85 40.83 40.85 1.5K
13:31 40.85 40.85 40.85 40.85 0.8K
13:32 40.87 40.87 40.87 40.87 0.6K
13:35 40.92 40.92 40.92 40.92 2.4K
13:37 40.83 40.83 40.83 40.83 0.7K
13:38 40.80 40.80 40.80 40.80 0.4K
13:39 40.80 40.80 40.80 40.80 0.1K
13:40 40.80 40.80 40.80 40.80 0.4K
13:42 40.82 40.82 40.82 40.82 1.6K
13:44 40.84 40.84 40.84 40.84 0.5K
13:47 40.83 40.84 40.83 40.84 0.4K
13:48 40.83 40.83 40.83 40.83 0.7K
13:52 40.79 40.83 40.79 40.83 1.4K
13:56 40.86 40.86 40.86 40.86 2.3K
13:57 40.86 40.86 40.86 40.86 3.7K
13:59 40.77 40.77 40.76 40.77 2.5K
14:00 40.71 40.71 40.71 40.71 1.2K
14:01 40.73 40.73 40.73 40.73 1.5K
14:03 40.73 40.73 40.73 40.73 0.2K
14:04 40.74 40.74 40.71 40.71 2.2K
14:05 40.71 40.71 40.71 40.71 0.1K
14:06 40.66 40.66 40.64 40.64 1.1K
14:07 40.63 40.63 40.63 40.63 1.3K
14:08 40.62 40.62 40.62 40.62 0.3K
14:09 40.57 40.59 40.57 40.59 3.8K
14:10 40.60 40.60 40.60 40.60 0.3K
14:11 40.60 40.60 40.60 40.60 0.3K
14:12 40.59 40.59 40.59 40.59 0.5K
14:14 40.60 40.60 40.60 40.60 0.1K
14:15 40.61 40.61 40.61 40.61 0.6K
14:17 40.57 40.57 40.55 40.55 2.4K
14:18 40.53 40.55 40.53 40.53 2.6K
14:20 40.52 40.52 40.49 40.49 2.3K
14:22 40.40 40.40 40.39 40.40 2.0K
14:23 40.39 40.39 40.39 40.39 0.7K
14:26 40.30 40.31 40.29 40.28 3.5K
14:28 40.25 40.25 40.25 40.24 2.6K
14:29 40.24 40.24 40.21 40.21 0.9K
14:30 40.15 40.15 40.15 40.15 1.1K
14:31 40.12 40.12 40.10 40.10 4.9K
14:32 40.10 40.13 40.08 40.09 4.5K
14:33 40.07 40.07 40.06 40.06 5.5K
14:34 40.04 40.13 40.04 40.13 8.1K
14:35 40.14 40.17 40.14 40.17 2.0K
14:36 40.22 40.22 40.22 40.22 1.0K
14:37 40.23 40.23 40.23 40.23 0.1K
14:38 40.23 40.23 40.21 40.21 1.8K
14:39 40.23 40.25 40.23 40.25 0.3K
14:40 40.19 40.22 40.19 40.22 2.8K
14:41 40.17 40.17 40.17 40.17 0.3K
14:42 40.18 40.18 40.13 40.13 1.9K
14:43 40.13 40.23 40.13 40.23 5.5K
14:44 40.22 40.23 40.22 40.23 2.0K
14:45 40.22 40.22 40.22 40.22 2.9K
14:46 40.22 40.24 40.20 40.20 6.9K
14:48 40.17 40.17 40.17 40.17 0.7K
14:49 40.19 40.26 40.19 40.26 3.6K
14:50 40.25 40.25 40.25 40.25 0.9K
14:51 40.30 40.34 40.30 40.34 1.0K
14:52 40.38 40.38 40.38 40.38 1.5K
14:53 40.41 40.41 40.37 40.37 2.3K
14:55 40.40 40.40 40.40 40.40 0.1K
14:56 40.38 40.41 40.33 40.33 2.3K
14:57 40.29 40.29 40.29 40.29 1.1K
14:59 40.33 40.33 40.28 40.28 1.4K
15:01 40.30 40.30 40.29 40.28 1.4K
15:03 40.26 40.26 40.26 40.26 0.3K
15:04 40.29 40.29 40.29 40.28 0.6K
15:05 40.29 40.30 40.29 40.30 2.3K
15:06 40.28 40.28 40.28 40.28 1.5K
15:07 40.28 40.29 40.24 40.24 10.4K
15:08 40.25 40.25 40.25 40.25 0.8K
15:09 40.24 40.24 40.19 40.19 4.3K
15:11 40.14 40.14 40.11 40.11 3.8K
15:12 40.13 40.13 40.13 40.13 0.6K
15:13 40.12 40.12 39.98 39.98 8.9K
15:14 39.97 40.05 39.97 40.05 3.7K
15:15 40.11 40.13 40.11 40.13 1.1K
15:16 40.13 40.13 40.13 40.13 0.2K
15:17 40.08 40.10 40.08 40.10 0.8K
15:18 40.06 40.07 40.06 40.07 0.8K
15:19 40.07 40.07 40.04 40.03 5.2K
15:20 40.05 40.05 40.05 40.05 2.3K
15:21 40.03 40.03 40.03 40.03 2.5K
15:22 40.04 40.07 40.04 40.05 3.4K
15:23 40.08 40.08 40.08 40.08 0.8K
15:24 40.04 40.05 40.03 40.05 0.6K
15:25 40.05 40.05 39.99 39.99 4.7K
15:26 39.99 40.01 39.99 39.99 2.0K
15:27 40.00 40.00 39.98 39.98 1.9K
15:29 39.94 39.94 39.93 39.93 0.4K
15:30 39.96 39.96 39.91 39.92 5.4K
15:31 39.92 39.96 39.92 39.96 7.6K
15:32 39.87 39.91 39.83 39.91 21.9K
15:33 39.85 39.90 39.85 39.90 15.1K
15:34 39.93 39.98 39.89 39.92 12.5K
15:35 39.93 40.00 39.93 40.00 3.4K
15:36 40.01 40.01 40.01 40.01 1.4K
15:37 40.01 40.10 40.01 40.10 3.0K
15:38 40.06 40.13 40.06 40.13 3.4K
15:39 40.16 40.25 40.16 40.25 2.8K
15:40 40.21 40.21 40.17 40.21 3.3K
15:41 40.21 40.23 40.20 40.23 2.8K
15:42 40.23 40.24 40.23 40.24 1.1K
15:43 40.23 40.31 40.23 40.31 8.1K
15:44 40.30 40.32 40.25 40.30 11.0K
15:45 40.30 40.37 40.30 40.32 10.3K
15:46 40.33 40.36 40.33 40.36 11.2K
15:47 40.34 40.34 40.22 40.23 8.7K
15:48 40.26 40.34 40.26 40.34 6.1K
15:49 40.40 40.45 40.40 40.43 5.4K
15:50 40.44 40.47 40.44 40.46 5.4K
15:51 40.45 40.46 40.44 40.44 6.7K
15:52 40.40 40.42 40.33 40.34 5.4K
15:53 40.37 40.37 40.34 40.34 3.7K
15:54 40.34 40.34 40.33 40.33 3.3K
15:55 40.32 40.34 40.28 40.34 9.2K
15:56 40.35 40.35 40.29 40.28 9.8K
15:57 40.31 40.33 40.31 40.33 11.4K
15:58 40.34 40.37 40.30 40.37 18.7K
15:59 40.36 40.39 40.32 40.32 20.2K
16:00 40.29 40.31 40.29 40.31 109.3K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available