Winnebago Industries

WGO
🏛️ usa →
32.87
Last Update: 2025-10-06
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 40.66 40.66 40.66 40.66 7.0K
09:33 41.10 41.10 41.10 41.10 2.1K
09:35 41.04 41.20 41.04 41.20 0.8K
09:36 41.22 41.22 41.22 41.22 0.5K
09:38 41.32 41.32 41.32 41.32 0.2K
09:39 41.17 41.17 41.17 41.17 0.4K
09:40 41.32 41.32 41.32 41.32 0.9K
09:41 41.39 41.39 41.39 41.39 4.2K
09:42 41.50 41.50 41.50 41.50 0.3K
09:43 41.44 41.50 41.44 41.50 0.8K
09:45 41.34 41.48 41.34 41.48 4.3K
09:46 41.33 41.57 41.33 41.57 2.3K
09:47 41.34 41.47 41.34 41.47 2.5K
09:48 41.47 41.47 41.34 41.47 0.8K
09:49 41.33 41.45 41.30 41.36 5.2K
09:50 41.28 41.38 41.28 41.38 4.5K
09:53 41.49 41.56 41.49 41.56 0.8K
09:54 41.49 41.49 41.49 41.49 0.1K
09:55 41.57 41.57 41.37 41.38 4.5K
09:56 41.25 41.25 41.25 41.25 0.6K
09:57 41.19 41.19 41.16 41.16 4.7K
09:58 41.09 41.30 41.09 41.30 3.3K
09:59 41.28 41.28 41.28 41.28 3.2K
10:00 41.28 41.28 41.28 41.28 1.7K
10:01 41.28 41.28 41.28 41.28 0.3K
10:02 41.15 41.15 41.15 41.15 0.2K
10:03 41.27 41.37 41.27 41.37 2.2K
10:04 41.50 41.59 41.50 41.59 7.9K
10:05 41.66 41.66 41.66 41.66 2.7K
10:08 41.81 41.81 41.81 41.81 0.4K
10:09 41.82 41.82 41.82 41.82 0.4K
10:10 41.81 41.81 41.80 41.80 1.9K
10:11 41.81 41.94 41.81 41.82 0.8K
10:12 41.95 41.98 41.92 41.92 1.4K
10:13 41.92 41.92 41.71 41.76 4.1K
10:14 41.65 41.65 41.56 41.56 5.7K
10:18 41.61 41.61 41.61 41.61 2.1K
10:24 41.65 41.65 41.64 41.64 1.0K
10:25 41.57 41.57 41.57 41.57 0.8K
10:26 41.53 41.53 41.53 41.53 0.5K
10:27 41.49 41.49 41.49 41.49 4.0K
10:28 41.47 41.47 41.46 41.46 0.7K
10:29 41.47 41.47 41.47 41.47 0.9K
10:30 41.50 41.50 41.50 41.50 0.7K
10:31 41.52 41.52 41.52 41.52 0.2K
10:32 41.53 41.53 41.53 41.53 0.4K
10:33 41.56 41.56 41.56 41.56 2.0K
10:35 41.48 41.48 41.48 41.48 0.5K
10:36 41.49 41.49 41.49 41.49 0.2K
10:37 41.47 41.49 41.47 41.48 3.4K
10:39 41.53 41.56 41.50 41.50 7.5K
10:44 41.59 41.60 41.59 41.60 1.8K
10:45 41.59 41.59 41.59 41.59 0.7K
10:46 41.52 41.56 41.52 41.56 2.8K
10:47 41.43 41.43 41.41 41.41 1.1K
10:48 41.36 41.36 41.36 41.36 1.1K
10:49 41.34 41.34 41.29 41.29 1.4K
10:50 41.33 41.33 41.33 41.33 0.5K
10:52 41.36 41.36 41.36 41.36 0.9K
10:56 41.36 41.36 41.36 41.36 0.5K
10:57 41.36 41.36 41.33 41.33 2.1K
10:58 41.31 41.31 41.31 41.31 0.8K
10:59 41.18 41.23 41.18 41.23 1.7K
11:00 41.24 41.32 41.24 41.32 1.6K
11:01 41.33 41.37 41.33 41.37 0.7K
11:02 41.40 41.40 41.40 41.40 1.1K
11:04 41.46 41.46 41.46 41.46 1.8K
11:06 41.61 41.61 41.61 41.61 0.3K
11:07 41.67 41.67 41.67 41.67 6.5K
11:08 41.68 41.68 41.68 41.68 0.7K
11:09 41.70 41.70 41.70 41.70 0.5K
11:10 41.74 41.80 41.74 41.80 1.8K
11:11 41.79 41.79 41.79 41.79 0.8K
11:12 41.72 41.77 41.72 41.77 2.2K
11:13 41.80 41.80 41.80 41.80 0.6K
11:14 41.75 41.78 41.75 41.78 1.0K
11:15 41.79 41.79 41.79 41.79 0.8K
11:18 41.70 41.70 41.59 41.59 12.5K
11:19 41.67 41.67 41.67 41.67 1.6K
11:21 41.62 41.62 41.62 41.62 0.7K
11:23 41.74 41.74 41.74 41.74 0.6K
11:24 41.78 41.78 41.78 41.78 0.5K
11:25 41.78 41.78 41.78 41.78 1.4K
11:29 41.78 41.78 41.78 41.78 0.4K
11:30 41.73 41.73 41.73 41.73 3.9K
11:32 41.63 41.63 41.63 41.63 1.1K
11:33 41.62 41.64 41.60 41.64 2.6K
11:34 41.64 41.64 41.60 41.60 0.8K
11:35 41.60 41.60 41.54 41.54 2.0K
11:38 41.53 41.53 41.53 41.53 0.6K
11:40 41.54 41.54 41.52 41.52 2.8K
11:41 41.55 41.55 41.50 41.50 2.0K
11:44 41.47 41.50 41.39 41.39 6.0K
11:46 41.33 41.33 41.24 41.24 5.2K
11:49 41.42 41.42 41.42 41.42 1.1K
11:50 41.46 41.49 41.44 41.44 3.7K
11:52 41.41 41.41 41.41 41.41 2.9K
11:54 41.42 41.47 41.42 41.47 4.7K
11:55 41.47 41.47 41.47 41.47 2.4K
11:56 41.51 41.51 41.44 41.44 3.4K
11:57 41.42 41.42 41.42 41.42 0.3K
11:58 41.37 41.37 41.37 41.37 2.7K
11:59 41.44 41.44 41.44 41.44 0.3K
12:00 41.42 41.42 41.40 41.40 2.9K
12:01 41.40 41.40 41.39 41.39 0.8K
12:02 41.40 41.40 41.40 41.40 0.4K
12:03 41.44 41.44 41.42 41.42 1.5K
12:05 41.47 41.47 41.47 41.47 1.2K
12:07 41.56 41.56 41.56 41.56 1.0K
12:09 41.52 41.52 41.52 41.52 1.9K
12:13 41.54 41.54 41.54 41.54 0.6K
12:15 41.54 41.54 41.37 41.39 10.9K
12:22 41.42 41.42 41.42 41.42 1.7K
12:25 41.42 41.42 41.42 41.42 1.3K
12:26 41.38 41.38 41.30 41.30 2.6K
12:30 41.33 41.33 41.33 41.33 1.4K
12:33 41.35 41.35 41.35 41.35 1.5K
12:34 41.31 41.31 41.24 41.24 2.2K
12:35 41.27 41.27 41.27 41.27 0.4K
12:36 41.25 41.25 41.25 41.25 0.3K
12:37 41.25 41.25 41.25 41.25 1.2K
12:39 41.33 41.33 41.33 41.33 1.2K
12:45 41.26 41.26 41.23 41.23 4.0K
12:46 41.16 41.16 41.16 41.16 1.2K
12:47 41.09 41.09 41.09 41.09 1.1K
12:48 41.10 41.10 41.10 41.10 0.7K
12:53 41.08 41.08 41.08 41.08 1.4K
12:55 41.05 41.05 41.05 41.05 0.7K
12:56 40.94 40.94 40.94 40.94 1.1K
12:57 40.96 40.96 40.93 40.93 1.6K
13:00 40.96 41.00 40.96 40.97 2.3K
13:01 40.97 40.97 40.97 40.97 0.3K
13:02 40.94 40.94 40.87 40.87 1.2K
13:03 40.85 40.85 40.85 40.85 0.4K
13:04 40.89 40.89 40.82 40.82 8.8K
13:05 40.76 40.76 40.76 40.76 0.7K
13:07 40.74 40.74 40.74 40.74 0.7K
13:08 40.75 40.75 40.75 40.75 0.7K
13:09 40.76 40.76 40.76 40.76 1.1K
13:10 40.68 40.68 40.68 40.68 0.7K
13:12 40.66 40.66 40.66 40.66 0.7K
13:14 40.74 40.74 40.74 40.74 0.4K
13:15 40.75 40.75 40.75 40.75 1.3K
13:16 40.78 40.78 40.71 40.73 3.5K
13:17 40.69 40.70 40.69 40.70 1.0K
13:18 40.68 40.68 40.65 40.65 2.0K
13:20 40.65 40.65 40.65 40.65 2.8K
13:22 40.65 40.65 40.58 40.58 3.0K
13:24 40.62 40.62 40.62 40.62 0.9K
13:25 40.60 40.60 40.55 40.55 1.7K
13:26 40.55 40.55 40.55 40.55 0.5K
13:27 40.50 40.50 40.50 40.50 1.6K
13:29 40.46 40.46 40.46 40.46 0.7K
13:30 40.48 40.48 40.43 40.43 1.7K
13:31 40.44 40.44 40.43 40.43 1.9K
13:33 40.44 40.44 40.41 40.41 0.6K
13:34 40.40 40.40 40.40 40.40 0.7K
13:35 40.39 40.46 40.39 40.46 3.2K
13:37 40.43 40.43 40.43 40.43 0.3K
13:38 40.44 40.44 40.44 40.44 1.8K
13:39 40.47 40.47 40.47 40.47 0.7K
13:41 40.46 40.46 40.46 40.46 0.6K
13:43 40.52 40.52 40.52 40.52 1.5K
13:47 40.48 40.48 40.48 40.48 0.4K
13:48 40.55 40.79 40.55 40.71 2.8K
13:49 40.71 40.79 40.71 40.71 1.9K
13:50 40.71 40.71 40.71 40.71 0.4K
13:51 40.69 40.69 40.56 40.56 3.0K
13:52 40.61 40.61 40.61 40.61 0.3K
13:53 40.60 40.60 40.60 40.60 0.3K
13:54 40.60 40.60 40.60 40.60 0.8K
13:55 40.54 40.54 40.49 40.49 1.8K
13:56 40.45 40.45 40.43 40.43 0.7K
13:57 40.46 40.46 40.46 40.46 0.6K
14:00 40.48 40.54 40.48 40.54 2.0K
14:02 40.62 40.62 40.62 40.62 0.3K
14:03 40.64 40.64 40.64 40.64 0.3K
14:04 40.61 40.61 40.56 40.56 11.4K
14:07 40.64 40.64 40.57 40.57 4.5K
14:08 40.66 40.66 40.66 40.66 0.5K
14:09 40.68 40.68 40.68 40.67 0.9K
14:12 40.70 40.70 40.62 40.62 1.9K
14:13 40.67 40.67 40.64 40.64 2.2K
14:17 40.50 40.50 40.43 40.43 1.6K
14:18 40.40 40.45 40.40 40.45 2.8K
14:23 40.40 40.40 40.36 40.40 0.9K
14:26 40.39 40.39 40.39 40.39 1.3K
14:30 40.42 40.42 40.42 40.42 1.6K
14:31 40.43 40.48 40.43 40.48 2.3K
14:33 40.40 40.40 40.40 40.40 0.6K
14:35 40.40 40.40 40.40 40.40 0.4K
14:36 40.40 40.40 40.40 40.40 0.6K
14:37 40.40 40.40 40.39 40.39 1.3K
14:39 40.40 40.40 40.40 40.40 0.2K
14:40 40.44 40.49 40.44 40.49 2.3K
14:45 40.44 40.44 40.44 40.44 0.7K
14:46 40.40 40.40 40.40 40.40 1.0K
14:48 40.39 40.39 40.38 40.38 1.3K
14:49 40.38 40.38 40.38 40.38 1.3K
14:51 40.32 40.32 40.25 40.24 6.8K
14:52 40.24 40.24 40.18 40.18 5.0K
14:55 40.16 40.16 40.16 40.16 0.4K
14:56 40.21 40.27 40.15 40.14 2.0K
14:57 40.18 40.18 40.18 40.18 0.9K
14:59 40.09 40.09 40.09 40.09 0.3K
15:00 40.06 40.06 40.05 40.05 1.6K
15:01 40.00 40.00 39.97 40.00 1.8K
15:03 39.93 39.93 39.87 39.87 1.6K
15:04 39.94 39.94 39.91 39.91 1.1K
15:05 39.91 39.91 39.86 39.86 2.8K
15:06 39.89 39.94 39.89 39.93 2.9K
15:07 39.93 39.93 39.84 39.89 2.1K
15:09 39.81 39.81 39.76 39.81 1.9K
15:10 39.77 39.77 39.77 39.77 0.5K
15:11 39.79 39.79 39.79 39.78 1.1K
15:12 39.79 39.79 39.79 39.78 0.9K
15:13 39.79 39.87 39.79 39.87 2.9K
15:14 39.90 39.90 39.90 39.90 1.2K
15:16 39.91 40.01 39.91 40.01 3.1K
15:17 39.94 39.94 39.94 39.94 1.7K
15:18 39.83 39.84 39.80 39.81 3.7K
15:19 39.80 39.80 39.80 39.80 0.1K
15:20 39.83 39.83 39.74 39.76 1.9K
15:21 39.71 39.71 39.69 39.69 2.0K
15:22 39.70 39.70 39.70 39.70 2.3K
15:23 39.63 39.63 39.63 39.63 2.1K
15:25 39.59 39.59 39.59 39.59 0.2K
15:26 39.56 39.62 39.56 39.62 2.7K
15:28 39.51 39.51 39.48 39.48 0.6K
15:29 39.50 39.50 39.50 39.50 0.3K
15:30 39.55 39.56 39.54 39.55 7.9K
15:31 39.60 39.65 39.60 39.65 3.1K
15:32 39.57 39.57 39.57 39.57 6.9K
15:34 39.68 39.69 39.68 39.69 4.2K
15:36 39.67 39.67 39.67 39.67 0.4K
15:37 39.62 39.65 39.62 39.65 3.1K
15:38 39.64 39.69 39.64 39.65 6.5K
15:39 39.59 39.59 39.59 39.59 2.5K
15:40 39.54 39.54 39.54 39.54 1.0K
15:41 39.58 39.58 39.47 39.47 31.8K
15:42 39.47 39.49 39.40 39.40 4.1K
15:43 39.41 39.43 39.40 39.40 1.3K
15:44 39.38 39.40 39.38 39.40 4.6K
15:45 39.40 39.45 39.40 39.45 7.7K
15:46 39.40 39.47 39.39 39.43 8.4K
15:47 39.46 39.46 39.36 39.39 4.1K
15:48 39.40 39.40 39.30 39.30 10.3K
15:49 39.34 39.36 39.31 39.31 4.6K
15:50 39.40 39.40 39.25 39.39 18.2K
15:51 39.34 39.36 39.34 39.36 7.2K
15:52 39.36 39.38 39.36 39.37 4.5K
15:53 39.35 39.35 39.31 39.32 6.1K
15:54 39.29 39.29 39.23 39.23 5.9K
15:55 39.24 39.35 39.24 39.28 22.9K
15:56 39.27 39.32 39.25 39.25 9.2K
15:57 39.21 39.31 39.20 39.31 27.5K
15:58 39.31 39.31 39.27 39.28 36.2K
15:59 39.31 39.31 39.22 39.28 20.3K
16:00 39.23 39.30 39.23 39.30 125.8K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available