Winnebago Industries

WGO
🏛️ usa →
32.87
Last Update: 2025-10-06
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 34.47 34.47 34.47 34.47 8.9K
09:31 34.60 34.60 34.39 34.39 1.0K
09:32 34.12 34.12 34.12 34.12 3.4K
09:33 34.23 34.23 34.21 34.21 0.4K
09:34 34.40 34.40 34.30 34.30 2.6K
09:35 34.32 34.50 34.32 34.49 4.3K
09:36 34.63 34.63 34.41 34.45 0.6K
09:37 34.54 34.56 34.54 34.56 1.9K
09:38 34.80 34.80 34.80 34.80 1.2K
09:41 34.97 34.99 34.97 34.97 3.0K
09:42 35.05 35.18 35.05 35.18 2.3K
09:43 35.26 35.26 35.26 35.26 0.6K
09:44 34.87 34.87 34.84 34.84 2.1K
09:46 35.03 35.20 35.03 35.20 0.4K
09:47 35.03 35.03 35.03 35.03 0.6K
09:49 35.09 35.21 35.09 35.21 0.4K
09:50 35.22 35.22 35.22 35.22 0.8K
09:51 35.32 35.32 35.32 35.32 1.2K
09:53 34.98 34.98 34.87 34.87 0.7K
09:54 35.21 35.21 34.80 34.80 1.0K
09:55 34.75 34.75 34.75 34.75 16.0K
09:56 34.92 34.92 34.58 34.58 0.8K
09:57 34.68 34.77 34.68 34.75 5.8K
09:58 34.78 34.81 34.78 34.81 1.3K
10:00 34.73 34.91 34.73 34.91 3.3K
10:02 34.90 34.90 34.82 34.82 1.5K
10:03 34.81 34.87 34.81 34.87 3.9K
10:04 34.91 34.92 34.91 34.92 1.9K
10:07 35.04 35.18 35.04 35.12 6.6K
10:08 35.17 35.25 35.17 35.25 1.1K
10:10 35.27 35.27 35.27 35.27 1.2K
10:11 35.39 35.39 35.39 35.39 1.0K
10:14 35.10 35.22 35.05 35.13 9.1K
10:15 35.12 35.12 35.12 35.12 0.7K
10:16 35.06 35.11 35.06 35.07 1.8K
10:17 35.16 35.16 35.15 35.15 2.0K
10:18 35.18 35.21 35.18 35.21 1.4K
10:21 35.32 35.32 35.23 35.23 1.9K
10:22 35.14 35.14 35.14 35.14 0.5K
10:23 35.24 35.26 35.24 35.26 3.9K
10:24 35.19 35.24 35.19 35.24 4.8K
10:26 35.26 35.30 35.24 35.28 2.5K
10:27 35.26 35.31 35.25 35.31 3.9K
10:28 35.37 35.37 35.24 35.33 2.0K
10:29 35.33 35.45 35.33 35.45 2.8K
10:30 35.39 35.39 35.39 35.39 0.3K
10:31 35.39 35.39 35.39 35.39 1.2K
10:32 35.33 35.33 35.33 35.33 0.2K
10:33 35.33 35.33 35.33 35.33 0.6K
10:34 35.34 35.34 35.28 35.33 3.2K
10:35 35.38 35.40 35.38 35.40 2.1K
10:36 35.36 35.36 35.36 35.36 2.5K
10:37 35.44 35.44 35.44 35.44 0.7K
10:38 35.43 35.43 35.43 35.42 2.8K
10:40 35.43 35.49 35.43 35.49 4.5K
10:41 35.49 35.49 35.49 35.49 0.9K
10:43 35.36 35.48 35.36 35.48 0.3K
10:44 35.50 35.60 35.50 35.60 3.0K
10:45 35.52 35.52 35.52 35.52 0.4K
10:46 35.53 35.53 35.53 35.53 2.0K
10:49 35.50 35.50 35.50 35.50 1.3K
10:50 35.55 35.55 35.49 35.49 2.0K
10:51 35.48 35.48 35.48 35.48 0.6K
10:52 35.55 35.55 35.55 35.55 0.5K
10:53 35.57 35.57 35.57 35.57 0.7K
10:56 35.52 35.56 35.52 35.56 2.5K
10:57 35.55 35.55 35.52 35.54 4.0K
10:59 35.63 35.63 35.63 35.63 0.5K
11:00 35.63 35.63 35.63 35.63 0.4K
11:01 35.63 35.63 35.63 35.63 0.3K
11:03 35.66 35.72 35.66 35.72 0.9K
11:04 35.74 35.74 35.74 35.74 0.3K
11:05 35.67 35.75 35.67 35.75 0.4K
11:06 35.75 35.75 35.75 35.75 0.6K
11:07 35.72 35.72 35.67 35.72 1.7K
11:08 35.71 35.75 35.71 35.75 2.0K
11:09 35.77 35.77 35.77 35.77 0.4K
11:10 35.70 35.76 35.70 35.76 2.3K
11:11 35.75 35.75 35.72 35.72 0.7K
11:13 35.67 35.67 35.64 35.64 2.9K
11:14 35.67 35.67 35.63 35.63 1.8K
11:15 35.65 35.65 35.64 35.64 0.8K
11:16 35.59 35.59 35.59 35.59 0.7K
11:18 35.62 35.62 35.62 35.62 0.8K
11:19 35.54 35.54 35.45 35.46 5.0K
11:23 35.62 35.62 35.62 35.62 0.4K
11:25 35.67 35.67 35.67 35.67 0.5K
11:26 35.59 35.59 35.58 35.59 2.0K
11:27 35.62 35.62 35.62 35.62 1.1K
11:28 35.63 35.63 35.60 35.60 0.6K
11:29 35.59 35.74 35.59 35.74 10.8K
11:30 35.73 35.87 35.73 35.83 2.0K
11:31 35.78 35.80 35.78 35.80 1.0K
11:33 35.82 35.85 35.82 35.85 1.3K
11:35 35.94 35.99 35.94 35.99 0.9K
11:36 35.91 35.96 35.91 35.96 2.2K
11:37 35.87 35.87 35.87 35.87 0.2K
11:38 35.81 35.81 35.81 35.81 0.9K
11:39 35.89 36.00 35.89 36.00 3.8K
11:42 35.99 35.99 35.99 35.99 1.2K
11:43 35.88 35.88 35.85 35.85 2.3K
11:44 35.84 35.84 35.84 35.84 0.4K
11:45 35.79 35.84 35.79 35.79 6.3K
11:46 35.79 35.79 35.79 35.78 0.4K
11:49 35.69 35.71 35.67 35.71 2.6K
11:50 35.66 35.66 35.66 35.66 1.8K
11:53 35.58 35.58 35.58 35.58 3.7K
11:54 35.58 35.71 35.55 35.71 4.2K
11:55 35.72 35.72 35.72 35.72 0.7K
11:57 35.73 35.73 35.73 35.73 0.5K
11:58 35.79 35.79 35.79 35.78 0.5K
11:59 35.76 35.76 35.76 35.76 1.3K
12:00 35.78 35.78 35.78 35.78 1.6K
12:02 35.84 35.84 35.84 35.84 0.3K
12:03 35.79 35.81 35.79 35.80 1.1K
12:04 35.80 35.80 35.78 35.78 0.6K
12:05 35.75 35.75 35.75 35.75 0.3K
12:07 35.73 35.73 35.73 35.73 0.7K
12:08 35.75 35.75 35.75 35.75 1.1K
12:09 35.74 35.74 35.74 35.74 0.2K
12:10 35.77 35.77 35.74 35.74 1.2K
12:11 35.77 35.77 35.74 35.74 1.4K
12:12 35.76 35.76 35.76 35.76 0.4K
12:13 35.78 35.80 35.78 35.80 0.6K
12:14 35.80 35.84 35.78 35.78 2.5K
12:17 35.80 35.80 35.72 35.72 1.9K
12:18 35.75 35.75 35.75 35.75 1.0K
12:19 35.84 35.84 35.84 35.84 1.0K
12:20 35.84 35.88 35.84 35.88 1.4K
12:21 35.92 35.92 35.92 35.92 1.0K
12:22 35.94 35.94 35.94 35.94 0.6K
12:23 35.94 35.94 35.89 35.89 1.7K
12:24 35.91 35.91 35.90 35.90 0.6K
12:25 35.90 35.90 35.83 35.89 1.5K
12:27 35.81 35.82 35.80 35.82 1.6K
12:28 35.81 35.81 35.81 35.81 0.1K
12:29 35.84 35.86 35.84 35.85 1.3K
12:31 35.85 35.85 35.85 35.85 0.3K
12:33 35.89 35.89 35.89 35.89 0.2K
12:34 35.93 35.93 35.89 35.89 2.9K
12:36 35.83 35.83 35.83 35.83 0.7K
12:38 35.86 35.86 35.86 35.85 0.2K
12:39 35.85 35.85 35.85 35.85 1.3K
12:40 35.89 35.93 35.89 35.93 2.2K
12:41 35.92 35.95 35.92 35.95 1.0K
12:44 35.90 35.90 35.90 35.90 9.2K
12:45 35.87 35.87 35.87 35.87 1.7K
12:46 35.83 35.83 35.83 35.83 0.6K
12:47 35.83 35.83 35.83 35.83 2.8K
12:49 35.80 35.80 35.75 35.75 15.7K
12:50 35.74 35.74 35.74 35.74 0.7K
12:53 35.74 35.74 35.70 35.70 1.3K
12:54 35.69 35.69 35.65 35.65 0.2K
12:55 35.69 35.69 35.65 35.65 0.8K
12:56 35.68 35.68 35.68 35.68 0.2K
12:57 35.70 35.72 35.70 35.72 0.3K
12:58 35.69 35.79 35.69 35.78 4.7K
13:00 35.78 35.78 35.74 35.74 2.0K
13:01 35.78 35.89 35.78 35.89 2.4K
13:03 35.94 35.96 35.94 35.96 10.2K
13:04 36.02 36.11 36.02 36.03 2.1K
13:05 35.98 35.98 35.98 35.97 1.5K
13:06 36.03 36.03 36.03 36.03 0.3K
13:07 36.03 36.03 36.03 36.03 0.3K
13:08 36.03 36.03 36.03 36.03 0.5K
13:10 36.12 36.12 36.12 36.12 0.6K
13:11 36.07 36.12 36.07 36.10 2.1K
13:12 36.11 36.27 36.11 36.27 4.1K
13:13 36.29 36.29 36.29 36.28 1.2K
13:16 36.41 36.41 36.41 36.41 1.1K
13:18 36.38 36.40 36.38 36.40 0.4K
13:19 36.42 36.42 36.42 36.42 0.7K
13:22 36.46 36.46 36.46 36.46 0.7K
13:24 36.45 36.45 36.45 36.45 0.1K
13:25 36.51 36.51 36.51 36.51 0.6K
13:26 36.49 36.49 36.49 36.49 0.8K
13:28 36.49 36.53 36.49 36.49 1.0K
13:29 36.49 36.53 36.49 36.53 7.8K
13:30 36.48 36.57 36.48 36.57 2.2K
13:31 36.62 36.62 36.62 36.62 0.4K
13:32 36.63 36.67 36.63 36.64 3.6K
13:33 36.63 36.63 36.60 36.60 7.0K
13:34 36.59 36.59 36.54 36.54 4.8K
13:35 36.56 36.56 36.56 36.56 2.6K
13:36 36.56 36.56 36.56 36.56 0.1K
13:37 36.56 36.56 36.53 36.56 2.2K
13:38 36.53 36.53 36.50 36.51 8.6K
13:39 36.50 36.57 36.50 36.57 2.6K
13:41 36.54 36.54 36.54 36.53 1.5K
13:42 36.54 36.58 36.54 36.58 3.0K
13:44 36.66 36.66 36.66 36.66 0.5K
13:45 36.68 36.71 36.60 36.71 7.4K
13:46 36.67 36.73 36.67 36.73 2.4K
13:47 36.68 36.68 36.63 36.65 3.1K
13:48 36.64 36.64 36.64 36.64 0.8K
13:50 36.64 36.64 36.64 36.64 0.3K
13:51 36.63 36.63 36.63 36.63 0.4K
13:52 36.69 36.69 36.69 36.69 0.7K
13:53 36.70 36.70 36.66 36.67 3.2K
13:54 36.65 36.65 36.65 36.65 0.7K
13:55 36.66 36.66 36.66 36.66 0.3K
13:56 36.66 36.66 36.66 36.66 0.2K
13:57 36.70 36.70 36.65 36.65 2.2K
13:59 36.61 36.61 36.61 36.61 0.5K
14:00 36.69 36.69 36.69 36.69 0.9K
14:01 36.70 36.70 36.70 36.70 0.2K
14:02 36.67 36.67 36.67 36.67 0.4K
14:03 36.67 36.67 36.67 36.67 0.6K
14:05 36.69 36.69 36.69 36.69 0.6K
14:07 36.72 36.72 36.71 36.71 0.7K
14:08 36.72 36.72 36.72 36.72 0.2K
14:09 36.72 36.74 36.72 36.74 1.9K
14:10 36.74 36.80 36.74 36.74 3.1K
14:11 36.75 36.76 36.72 36.72 3.0K
14:14 36.76 36.76 36.76 36.76 0.4K
14:15 36.76 36.76 36.73 36.73 8.3K
14:16 36.75 36.75 36.75 36.75 0.7K
14:17 36.76 36.81 36.76 36.81 3.1K
14:19 36.81 36.86 36.72 36.72 3.7K
14:21 36.65 36.65 36.65 36.65 1.8K
14:22 36.65 36.65 36.65 36.65 0.2K
14:23 36.65 36.65 36.65 36.65 2.0K
14:24 36.66 36.66 36.66 36.66 0.2K
14:25 36.66 36.66 36.61 36.64 1.1K
14:26 36.59 36.59 36.59 36.59 1.4K
14:27 36.59 36.59 36.58 36.58 1.2K
14:28 36.58 36.58 36.55 36.58 1.5K
14:29 36.58 36.63 36.58 36.63 1.2K
14:30 36.62 36.62 36.62 36.62 0.7K
14:32 36.55 36.62 36.55 36.62 2.1K
14:34 36.60 36.64 36.60 36.64 1.5K
14:35 36.61 36.61 36.59 36.59 1.9K
14:36 36.60 36.60 36.60 36.60 0.5K
14:38 36.60 36.68 36.60 36.68 1.8K
14:39 36.70 36.73 36.70 36.73 1.6K
14:40 36.69 36.73 36.69 36.69 0.7K
14:41 36.70 36.70 36.65 36.68 2.1K
14:42 36.71 36.81 36.71 36.81 4.1K
14:43 36.78 36.78 36.78 36.78 0.4K
14:44 36.77 36.78 36.77 36.78 4.7K
14:45 36.81 36.81 36.81 36.81 1.3K
14:46 36.82 36.83 36.82 36.83 1.5K
14:48 36.88 36.88 36.80 36.85 8.7K
14:49 36.87 36.87 36.76 36.77 16.5K
14:50 36.85 36.92 36.85 36.92 1.4K
14:51 36.97 36.97 36.97 36.97 1.4K
14:52 37.09 37.16 37.09 37.16 1.3K
14:55 37.08 37.10 36.91 36.91 8.8K
14:56 36.84 36.86 36.81 36.81 4.5K
14:57 36.82 36.82 36.75 36.74 1.8K
14:58 36.63 36.63 36.63 36.63 1.3K
14:59 36.59 36.59 36.57 36.57 1.9K
15:00 36.59 36.65 36.59 36.65 1.6K
15:01 36.70 36.70 36.70 36.70 0.9K
15:02 36.65 36.65 36.65 36.65 0.5K
15:03 36.67 36.67 36.67 36.67 1.0K
15:04 36.77 36.77 36.77 36.77 2.4K
15:05 36.75 36.75 36.75 36.75 0.6K
15:06 36.77 36.80 36.72 36.72 3.1K
15:07 36.67 36.67 36.67 36.67 1.5K
15:08 36.64 36.73 36.64 36.73 3.7K
15:09 36.73 36.73 36.73 36.73 0.9K
15:10 36.73 36.73 36.73 36.73 0.9K
15:11 36.74 36.74 36.74 36.74 0.5K
15:12 36.68 36.68 36.63 36.63 2.7K
15:13 36.63 36.63 36.63 36.63 3.5K
15:14 36.72 36.72 36.72 36.72 3.5K
15:16 36.73 36.73 36.66 36.66 1.6K
15:17 36.65 36.65 36.65 36.65 0.8K
15:18 36.71 36.71 36.70 36.70 0.9K
15:19 36.70 36.70 36.69 36.69 1.2K
15:20 36.73 36.73 36.70 36.70 4.0K
15:21 36.66 36.66 36.66 36.66 1.3K
15:22 36.66 36.66 36.60 36.60 2.5K
15:23 36.68 36.68 36.68 36.68 0.5K
15:24 36.65 36.65 36.63 36.63 1.1K
15:25 36.64 36.70 36.64 36.69 3.8K
15:26 36.71 36.75 36.71 36.75 1.8K
15:27 36.76 36.78 36.76 36.77 2.3K
15:28 36.78 36.81 36.78 36.81 0.7K
15:29 36.79 36.80 36.77 36.77 3.8K
15:30 36.80 36.80 36.71 36.73 3.6K
15:31 36.73 36.80 36.69 36.80 2.6K
15:32 36.80 36.88 36.80 36.88 2.6K
15:33 36.98 36.98 36.90 36.90 2.0K
15:34 36.87 36.87 36.81 36.81 4.1K
15:35 36.81 36.85 36.81 36.82 3.6K
15:36 36.84 36.85 36.82 36.82 4.4K
15:37 36.81 36.84 36.81 36.83 1.5K
15:38 36.79 36.87 36.79 36.86 7.0K
15:39 36.84 36.84 36.84 36.84 1.8K
15:40 36.84 36.91 36.84 36.91 2.4K
15:41 36.88 36.88 36.79 36.80 7.5K
15:42 36.81 36.83 36.77 36.77 2.6K
15:43 36.79 36.79 36.76 36.77 5.6K
15:44 36.78 36.81 36.78 36.81 3.5K
15:45 36.82 36.88 36.82 36.88 2.5K
15:46 36.87 36.87 36.85 36.85 4.8K
15:47 36.85 36.85 36.85 36.85 1.1K
15:48 36.85 36.92 36.85 36.92 4.1K
15:49 36.88 36.88 36.85 36.87 4.5K
15:50 36.90 36.90 36.77 36.80 11.4K
15:51 36.83 36.87 36.80 36.82 6.4K
15:52 36.82 36.83 36.78 36.80 7.4K
15:53 36.78 36.78 36.74 36.74 8.3K
15:54 36.77 36.80 36.77 36.78 7.8K
15:55 36.82 36.88 36.82 36.86 21.3K
15:56 36.90 36.90 36.72 36.73 20.2K
15:57 36.76 36.76 36.68 36.74 16.0K
15:58 36.70 36.75 36.70 36.75 19.9K
15:59 36.78 36.82 36.76 36.80 49.8K
16:00 36.84 36.85 36.84 36.85 235.3K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available