Winnebago Industries

WGO
🏛️ usa →
32.87
Last Update: 2025-10-06
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 37.40 37.40 36.85 37.06 18.0K
09:31 37.06 37.06 37.06 37.06 2.2K
09:32 37.06 37.09 36.92 37.09 2.3K
09:33 37.09 37.09 36.87 37.09 1.5K
09:34 37.24 37.24 37.11 37.11 4.4K
09:35 37.63 37.63 37.38 37.38 0.3K
09:36 37.30 37.30 37.21 37.21 1.3K
09:37 37.45 37.45 37.45 37.45 0.3K
09:40 37.17 37.48 37.15 37.30 1.7K
09:43 37.32 37.32 37.32 37.32 1.7K
09:44 37.05 37.05 37.05 37.05 1.2K
09:45 37.01 37.14 37.01 37.14 0.9K
09:47 37.26 37.27 37.26 37.27 2.0K
09:48 37.30 37.30 37.30 37.30 0.3K
09:49 37.33 37.33 37.33 37.33 0.9K
09:50 37.33 37.48 37.33 37.48 1.9K
09:51 37.58 37.59 37.55 37.55 0.8K
09:52 37.44 37.61 37.44 37.53 1.8K
09:53 37.52 37.52 37.52 37.52 2.3K
09:54 37.42 37.42 37.37 37.37 0.6K
09:55 37.27 37.28 37.27 37.28 0.6K
09:56 37.27 37.27 37.27 37.27 0.4K
09:58 37.46 37.63 37.46 37.63 2.4K
09:59 37.53 37.53 37.44 37.44 1.1K
10:00 37.55 37.61 37.55 37.61 3.5K
10:01 37.57 37.65 37.57 37.65 2.4K
10:02 37.65 37.65 37.65 37.65 0.6K
10:03 37.65 37.91 37.65 37.85 5.6K
10:04 37.84 37.84 37.77 37.77 6.3K
10:05 37.77 37.86 37.77 37.86 2.7K
10:06 37.86 37.86 37.86 37.85 0.5K
10:07 37.83 37.83 37.82 37.82 1.3K
10:08 37.78 37.78 37.78 37.78 1.6K
10:10 37.66 37.66 37.66 37.66 1.1K
10:11 37.65 37.65 37.65 37.65 0.4K
10:12 37.55 37.56 37.55 37.56 1.3K
10:13 37.56 37.56 37.47 37.47 0.7K
10:14 37.56 37.56 37.56 37.56 0.6K
10:15 37.28 37.42 37.28 37.42 6.2K
10:16 37.41 37.43 37.32 37.32 1.6K
10:17 37.48 37.48 37.38 37.38 2.1K
10:18 37.38 37.41 37.38 37.41 0.8K
10:19 37.41 37.41 37.40 37.40 2.5K
10:20 37.38 37.43 37.37 37.37 1.6K
10:21 37.26 37.26 37.26 37.26 0.6K
10:22 37.33 37.39 37.33 37.35 1.9K
10:23 37.36 37.36 37.36 37.35 0.3K
10:24 37.36 37.36 37.36 37.35 0.7K
10:25 37.28 37.28 37.28 37.28 0.5K
10:26 37.42 37.53 37.42 37.53 3.1K
10:27 37.53 37.54 37.53 37.54 2.4K
10:28 37.50 37.50 37.50 37.50 1.1K
10:29 37.46 37.46 37.46 37.46 1.5K
10:30 37.47 37.47 37.47 37.47 0.2K
10:31 37.52 37.52 37.52 37.52 0.6K
10:32 37.31 37.31 37.27 37.27 0.7K
10:33 37.28 37.42 37.27 37.41 2.5K
10:34 37.41 37.41 37.41 37.41 0.4K
10:35 37.37 37.40 37.37 37.40 1.8K
10:36 37.33 37.33 37.33 37.33 0.3K
10:37 37.29 37.29 37.29 37.29 0.8K
10:38 37.36 37.36 37.36 37.36 1.0K
10:39 37.26 37.33 37.23 37.23 0.4K
10:40 37.24 37.24 37.24 37.24 0.4K
10:41 37.33 37.35 37.33 37.35 1.6K
10:42 37.43 37.49 37.38 37.49 1.8K
10:43 37.52 37.52 37.48 37.48 0.8K
10:44 37.48 37.52 37.48 37.52 0.2K
10:45 37.48 37.48 37.48 37.48 0.5K
10:46 37.48 37.48 37.47 37.47 1.4K
10:47 37.46 37.46 37.46 37.46 0.1K
10:48 37.43 37.52 37.43 37.50 3.8K
10:49 37.61 37.77 37.61 37.77 6.2K
10:50 37.73 37.73 37.69 37.69 1.6K
10:51 37.67 37.67 37.55 37.55 1.9K
10:53 37.45 37.45 37.38 37.38 1.0K
10:54 37.40 37.42 37.40 37.40 1.0K
10:55 37.47 37.47 37.41 37.41 0.9K
10:56 37.49 37.49 37.49 37.49 0.3K
10:57 37.48 37.48 37.44 37.44 1.3K
10:58 37.54 37.54 37.54 37.54 1.5K
10:59 37.54 37.54 37.48 37.48 0.5K
11:00 37.48 37.49 37.46 37.46 1.1K
11:01 37.52 37.54 37.47 37.54 1.3K
11:02 37.48 37.48 37.48 37.48 0.4K
11:03 37.49 37.53 37.49 37.49 0.6K
11:04 37.47 37.56 37.47 37.51 0.5K
11:05 37.51 37.55 37.51 37.55 0.5K
11:06 37.51 37.51 37.50 37.49 0.7K
11:07 37.50 37.59 37.50 37.57 1.8K
11:08 37.61 37.61 37.61 37.61 0.2K
11:09 37.57 37.57 37.54 37.54 1.5K
11:10 37.53 37.53 37.53 37.53 0.7K
11:12 37.53 37.53 37.53 37.53 0.2K
11:13 37.53 37.53 37.52 37.52 0.4K
11:14 37.53 37.53 37.53 37.53 0.2K
11:15 37.53 37.53 37.53 37.53 0.5K
11:16 37.52 37.52 37.52 37.52 0.2K
11:17 37.52 37.52 37.52 37.52 1.0K
11:19 37.54 37.54 37.54 37.54 0.4K
11:20 37.54 37.58 37.54 37.58 1.6K
11:21 37.54 37.57 37.54 37.57 0.6K
11:22 37.54 37.58 37.50 37.50 3.4K
11:23 37.44 37.44 37.39 37.39 3.9K
11:24 37.35 37.35 37.35 37.35 2.6K
11:26 37.27 37.27 37.27 37.27 1.2K
11:28 37.24 37.27 37.23 37.23 1.2K
11:29 37.23 37.23 37.23 37.23 1.6K
11:30 37.28 37.33 37.28 37.30 3.3K
11:31 37.31 37.31 37.31 37.31 1.7K
11:32 37.22 37.22 37.22 37.22 0.6K
11:34 37.22 37.22 37.20 37.20 1.4K
11:35 37.26 37.26 37.26 37.26 0.6K
11:36 37.30 37.30 37.20 37.20 0.5K
11:37 37.17 37.20 37.17 37.20 5.2K
11:38 37.24 37.24 37.24 37.24 0.2K
11:39 37.22 37.22 37.17 37.17 1.3K
11:40 37.21 37.21 37.21 37.21 1.1K
11:41 37.21 37.21 37.21 37.21 0.2K
11:42 37.21 37.21 37.21 37.21 0.8K
11:44 37.23 37.24 37.23 37.24 0.6K
11:45 37.24 37.24 37.24 37.24 1.1K
11:46 37.24 37.24 37.18 37.17 2.8K
11:47 37.17 37.17 37.17 37.17 0.3K
11:48 37.17 37.17 37.17 37.17 0.8K
11:49 37.17 37.22 37.17 37.17 0.6K
11:50 37.17 37.17 37.17 37.17 0.8K
11:51 37.15 37.15 37.08 37.08 12.3K
11:52 37.01 37.01 36.96 36.96 18.5K
11:54 36.97 36.97 36.97 36.97 1.9K
11:56 37.05 37.16 37.05 37.12 2.7K
11:57 37.12 37.21 37.12 37.21 2.6K
12:00 37.23 37.23 37.23 37.23 0.5K
12:01 37.19 37.21 37.19 37.20 1.3K
12:02 37.20 37.22 37.20 37.20 0.6K
12:03 37.23 37.23 37.23 37.23 0.4K
12:04 37.23 37.23 37.16 37.16 2.4K
12:05 37.12 37.12 37.12 37.12 2.1K
12:10 36.98 36.98 36.92 36.92 0.7K
12:11 36.92 36.94 36.90 36.90 2.6K
12:12 36.90 36.93 36.90 36.92 3.2K
12:13 36.92 36.97 36.92 36.97 7.1K
12:14 36.97 36.97 36.94 36.94 4.6K
12:15 36.93 36.94 36.90 36.90 5.8K
12:16 36.88 36.88 36.87 36.87 1.3K
12:17 36.86 36.86 36.82 36.82 3.5K
12:18 36.88 36.88 36.88 36.88 3.0K
12:19 36.93 36.98 36.93 36.98 2.1K
12:20 36.97 36.97 36.97 36.97 0.3K
12:21 36.97 36.97 36.93 36.97 1.1K
12:22 36.97 36.99 36.95 36.96 2.9K
12:23 36.98 36.98 36.97 36.97 1.1K
12:24 36.97 36.97 36.97 36.97 1.2K
12:26 36.95 37.03 36.95 37.01 5.3K
12:27 37.09 37.13 37.09 37.13 1.1K
12:28 37.11 37.11 37.11 37.11 2.2K
12:30 37.17 37.17 37.17 37.17 0.4K
12:31 37.17 37.17 37.17 37.17 0.5K
12:32 37.23 37.23 37.23 37.23 2.2K
12:35 37.40 37.40 37.40 37.40 0.7K
12:36 37.44 37.44 37.44 37.44 0.5K
12:38 37.46 37.46 37.46 37.46 0.4K
12:39 37.45 37.45 37.45 37.45 0.5K
12:40 37.44 37.44 37.44 37.44 0.1K
12:41 37.44 37.47 37.44 37.47 3.2K
12:42 37.48 37.48 37.48 37.48 1.9K
12:43 37.51 37.51 37.51 37.51 1.4K
12:44 37.55 37.59 37.55 37.59 3.8K
12:45 37.62 37.62 37.62 37.62 0.7K
12:46 37.62 37.62 37.62 37.62 1.5K
12:47 37.62 37.62 37.60 37.60 1.8K
12:48 37.60 37.60 37.60 37.60 0.4K
12:49 37.60 37.60 37.60 37.60 0.2K
12:50 37.60 37.61 37.60 37.61 1.7K
12:52 37.66 37.67 37.66 37.67 1.9K
12:53 37.68 37.68 37.68 37.68 0.4K
12:55 37.65 37.66 37.64 37.64 3.5K
12:56 37.59 37.62 37.59 37.62 1.1K
12:57 37.60 37.60 37.60 37.60 0.2K
12:58 37.56 37.56 37.53 37.53 1.4K
12:59 37.55 37.55 37.50 37.50 3.7K
13:00 37.63 37.63 37.63 37.63 1.2K
13:01 37.71 37.74 37.70 37.70 2.8K
13:04 37.83 37.83 37.82 37.82 1.2K
13:05 37.84 37.84 37.84 37.84 1.0K
13:06 37.90 37.90 37.84 37.84 1.9K
13:07 37.84 37.87 37.84 37.87 1.1K
13:08 37.76 37.76 37.76 37.76 0.6K
13:09 37.74 37.74 37.74 37.74 0.6K
13:10 37.76 37.76 37.76 37.76 0.3K
13:11 37.71 37.75 37.68 37.68 14.5K
13:12 37.69 37.71 37.69 37.71 1.6K
13:13 37.68 37.72 37.65 37.65 1.2K
13:15 37.68 37.69 37.68 37.69 1.6K
13:16 37.69 37.69 37.69 37.69 0.4K
13:17 37.69 37.69 37.64 37.69 11.2K
13:18 37.71 37.78 37.71 37.78 4.0K
13:19 37.77 37.80 37.77 37.77 1.4K
13:20 37.77 37.81 37.77 37.79 1.7K
13:21 37.82 37.82 37.75 37.75 0.8K
13:22 37.67 37.67 37.64 37.64 5.2K
13:23 37.63 37.74 37.62 37.74 10.0K
13:24 37.69 37.69 37.64 37.64 1.9K
13:25 37.63 37.68 37.63 37.68 0.7K
13:26 37.63 37.63 37.62 37.62 2.5K
13:27 37.62 37.63 37.62 37.62 1.8K
13:28 37.62 37.62 37.62 37.62 1.6K
13:29 37.62 37.62 37.58 37.62 2.4K
13:30 37.62 37.63 37.58 37.63 1.8K
13:31 37.63 37.63 37.58 37.58 2.8K
13:32 37.59 37.59 37.59 37.59 0.8K
13:33 37.59 37.59 37.59 37.59 1.2K
13:34 37.55 37.55 37.55 37.55 0.6K
13:35 37.57 37.57 37.57 37.57 2.8K
13:36 37.59 37.59 37.59 37.59 1.0K
13:37 37.62 37.64 37.62 37.64 3.2K
13:38 37.73 37.73 37.73 37.73 0.5K
13:39 37.73 37.73 37.73 37.73 0.5K
13:40 37.74 37.74 37.74 37.74 1.4K
13:41 37.72 37.72 37.71 37.71 0.9K
13:42 37.64 37.64 37.64 37.64 1.0K
13:43 37.63 37.64 37.63 37.64 1.5K
13:44 37.63 37.65 37.63 37.65 0.3K
13:45 37.69 37.69 37.69 37.69 2.9K
13:47 37.75 37.75 37.75 37.75 0.5K
13:48 37.78 37.78 37.74 37.74 2.6K
13:49 37.71 37.71 37.71 37.71 0.4K
13:50 37.70 37.70 37.70 37.70 0.7K
13:51 37.73 37.74 37.71 37.74 3.1K
13:52 37.78 37.78 37.78 37.78 2.0K
13:54 37.84 37.84 37.84 37.84 0.5K
13:56 37.84 37.84 37.80 37.80 2.3K
13:58 37.82 37.83 37.82 37.83 1.3K
14:00 37.84 37.85 37.84 37.85 1.9K
14:02 37.89 37.89 37.85 37.85 1.6K
14:03 37.81 37.83 37.79 37.79 11.0K
14:04 37.82 37.82 37.82 37.82 0.6K
14:05 37.79 37.79 37.76 37.76 1.2K
14:06 37.76 37.76 37.68 37.68 8.2K
14:07 37.62 37.62 37.62 37.62 5.8K
14:09 37.57 37.57 37.57 37.57 4.2K
14:10 37.60 37.60 37.60 37.60 2.1K
14:11 37.61 37.67 37.61 37.67 2.3K
14:12 37.69 37.69 37.63 37.64 142.7K
14:13 37.63 37.64 37.63 37.64 1.2K
14:16 37.64 37.65 37.64 37.65 1.0K
14:17 37.62 37.62 37.62 37.62 0.1K
14:18 37.62 37.62 37.62 37.62 1.6K
14:19 37.62 37.65 37.62 37.65 1.1K
14:20 37.65 37.67 37.65 37.67 0.4K
14:21 37.67 37.73 37.67 37.73 5.5K
14:22 37.77 37.81 37.77 37.81 5.1K
14:23 37.81 37.81 37.81 37.81 1.2K
14:24 37.81 37.81 37.81 37.81 33.5K
14:25 37.84 37.87 37.84 37.87 2.7K
14:26 37.82 37.82 37.74 37.74 3.1K
14:28 37.76 37.76 37.76 37.76 0.2K
14:29 37.80 37.80 37.77 37.77 2.1K
14:31 37.84 37.85 37.83 37.83 3.0K
14:34 37.82 37.84 37.82 37.84 1.4K
14:36 37.77 37.77 37.77 37.77 0.9K
14:38 37.78 37.78 37.78 37.78 2.5K
14:39 37.77 37.81 37.77 37.81 1.9K
14:40 37.78 37.78 37.71 37.71 1.3K
14:41 37.67 37.67 37.67 37.67 1.2K
14:42 37.62 37.62 37.62 37.62 1.5K
14:43 37.69 37.69 37.66 37.66 0.9K
14:44 37.63 37.66 37.63 37.66 16.0K
14:45 37.70 37.70 37.65 37.67 6.6K
14:46 37.72 37.72 37.72 37.72 3.8K
14:47 37.81 37.81 37.81 37.81 3.0K
14:48 37.81 37.81 37.81 37.81 0.3K
14:49 37.78 37.78 37.78 37.78 1.0K
14:50 37.79 37.79 37.79 37.78 1.3K
14:53 37.82 37.83 37.80 37.82 6.2K
14:54 37.82 37.82 37.82 37.82 1.3K
14:55 37.81 37.81 37.81 37.81 0.6K
14:56 37.84 37.89 37.84 37.89 1.9K
14:57 37.90 37.90 37.90 37.90 1.4K
14:58 37.94 37.95 37.89 37.89 3.1K
14:59 37.89 37.89 37.85 37.85 3.7K
15:00 37.84 37.84 37.82 37.83 2.3K
15:01 37.86 37.86 37.86 37.86 1.4K
15:02 37.90 37.94 37.90 37.94 3.3K
15:03 37.94 37.94 37.94 37.94 2.9K
15:05 37.97 37.97 37.95 37.95 2.4K
15:06 37.95 37.95 37.95 37.95 1.3K
15:07 37.93 37.93 37.93 37.93 3.2K
15:08 38.04 38.04 38.04 38.04 0.2K
15:09 38.06 38.07 38.06 38.07 1.5K
15:10 38.06 38.13 38.06 38.13 2.1K
15:11 38.15 38.15 38.09 38.12 6.3K
15:12 38.13 38.13 38.13 38.13 1.0K
15:13 38.09 38.09 38.05 38.05 4.7K
15:14 38.03 38.03 38.02 38.02 2.2K
15:15 37.99 37.99 37.98 37.98 4.0K
15:16 37.99 38.02 37.97 38.02 5.2K
15:17 38.09 38.11 38.09 38.11 4.1K
15:18 38.11 38.13 38.11 38.13 2.4K
15:19 38.13 38.13 38.07 38.07 4.1K
15:20 38.05 38.05 38.02 38.02 1.8K
15:22 38.01 38.02 37.99 37.99 4.1K
15:23 38.03 38.03 38.03 38.03 1.0K
15:24 38.00 38.03 38.00 38.03 4.3K
15:25 38.05 38.06 38.05 38.06 1.7K
15:26 38.04 38.04 38.04 38.03 3.2K
15:27 38.04 38.04 38.04 38.03 0.6K
15:28 38.04 38.07 38.04 38.07 2.3K
15:29 38.08 38.08 38.03 38.03 3.0K
15:30 38.05 38.05 38.05 38.05 4.0K
15:31 38.05 38.05 38.05 38.05 1.0K
15:32 38.07 38.09 38.07 38.07 6.0K
15:33 38.06 38.06 38.06 38.06 0.5K
15:34 38.06 38.06 38.06 38.06 2.4K
15:35 38.06 38.06 38.03 38.03 2.3K
15:36 38.03 38.05 38.00 38.00 5.8K
15:37 38.02 38.02 37.97 37.97 3.7K
15:38 37.98 38.00 37.97 37.97 23.6K
15:39 37.96 38.01 37.96 38.01 3.0K
15:40 38.00 38.00 37.98 37.99 4.2K
15:41 38.00 38.05 38.00 38.05 5.1K
15:42 38.07 38.11 38.07 38.11 5.4K
15:43 38.15 38.21 38.15 38.21 5.2K
15:44 38.23 38.26 38.23 38.26 3.0K
15:45 38.25 38.41 38.25 38.41 14.9K
15:46 38.39 38.44 38.39 38.44 12.1K
15:47 38.43 38.43 38.37 38.38 6.1K
15:48 38.38 38.39 38.36 38.36 4.6K
15:49 38.36 38.36 38.23 38.23 10.2K
15:50 38.18 38.18 37.99 38.02 11.0K
15:51 38.03 38.06 37.98 38.06 12.0K
15:52 38.00 38.01 37.93 37.95 4.3K
15:53 37.95 37.95 37.90 37.93 4.5K
15:54 37.90 37.91 37.79 37.87 12.8K
15:55 37.86 37.86 37.73 37.76 27.1K
15:56 37.79 37.79 37.71 37.71 15.7K
15:57 37.71 37.71 37.61 37.65 23.6K
15:58 37.67 37.67 37.65 37.66 14.6K
15:59 37.70 37.74 37.65 37.70 43.4K
16:00 37.68 37.70 37.68 37.70 144.2K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available