Winnebago Industries

WGO
🏛️ usa →
32.87
Last Update: 2025-10-06
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 37.32 37.70 37.32 37.50 4.5K
09:31 37.20 37.20 37.20 37.20 0.9K
09:34 37.18 37.18 37.18 37.18 0.3K
09:35 37.67 37.67 37.19 37.42 4.1K
09:36 37.42 37.42 37.42 37.42 0.1K
09:37 37.19 37.19 37.19 37.19 2.8K
09:38 37.42 37.42 37.42 37.42 0.7K
09:40 37.42 37.42 37.42 37.42 1.4K
09:41 37.42 37.42 37.19 37.42 2.6K
09:42 37.42 37.42 37.19 37.19 0.9K
09:44 37.27 37.27 37.27 37.27 0.2K
09:45 37.32 37.32 37.32 37.32 2.3K
09:46 37.32 37.32 37.15 37.15 2.9K
09:47 37.01 37.07 36.90 36.90 3.4K
09:48 37.09 37.09 36.88 36.89 1.1K
09:50 37.07 37.07 37.00 36.99 1.7K
09:51 37.07 37.08 36.98 36.98 2.9K
09:52 36.92 36.92 36.92 36.92 0.8K
09:53 36.93 36.93 36.93 36.92 0.2K
09:54 36.93 37.03 36.93 37.03 2.5K
09:55 36.98 36.98 36.98 36.98 1.0K
09:56 37.04 37.04 37.04 37.04 1.5K
09:57 37.10 37.36 37.10 37.36 9.9K
09:58 37.37 37.37 37.26 37.35 2.6K
09:59 37.43 37.43 37.43 37.43 0.5K
10:00 37.33 37.33 37.21 37.33 2.9K
10:01 37.25 37.34 37.25 37.34 0.6K
10:02 37.23 37.35 37.23 37.35 2.3K
10:03 37.27 37.57 37.27 37.57 4.3K
10:04 37.29 37.30 37.29 37.30 1.4K
10:05 37.36 37.50 37.36 37.50 1.8K
10:06 37.48 37.48 37.35 37.36 1.9K
10:09 37.39 37.39 37.39 37.39 1.0K
10:10 37.46 37.46 37.46 37.46 0.9K
10:12 37.34 37.34 37.34 37.34 0.6K
10:13 37.35 37.35 37.35 37.35 1.2K
10:14 37.38 37.39 37.38 37.39 1.7K
10:15 37.39 37.39 37.39 37.39 1.0K
10:18 37.34 37.39 37.31 37.31 5.0K
10:19 37.28 37.28 37.24 37.24 4.7K
10:20 37.28 37.29 37.28 37.28 3.1K
10:21 37.29 37.29 37.29 37.28 0.5K
10:23 37.31 37.37 37.31 37.37 1.7K
10:24 37.34 37.34 37.34 37.34 2.2K
10:26 37.31 37.31 37.26 37.26 0.7K
10:27 37.30 37.30 37.17 37.17 3.8K
10:30 37.17 37.18 37.17 37.18 2.2K
10:31 37.25 37.30 37.25 37.30 1.8K
10:32 37.25 37.25 37.25 37.25 0.8K
10:35 37.26 37.26 37.22 37.22 1.5K
10:36 37.23 37.23 37.23 37.23 0.8K
10:38 37.16 37.16 37.16 37.16 0.8K
10:40 37.07 37.16 37.02 37.12 13.3K
10:43 37.17 37.17 37.17 37.17 0.3K
10:44 37.09 37.09 36.99 37.00 4.7K
10:45 36.98 36.98 36.97 36.97 2.5K
10:46 36.98 36.98 36.98 36.98 1.4K
10:48 37.06 37.06 37.05 37.05 3.3K
10:49 37.08 37.08 37.08 37.08 1.7K
10:50 37.15 37.15 37.15 37.15 0.6K
10:51 37.15 37.15 37.15 37.15 1.3K
10:52 37.13 37.13 37.13 37.13 3.2K
10:56 37.02 37.04 37.02 37.04 2.0K
10:58 36.99 36.99 36.99 36.99 0.3K
10:59 37.05 37.05 37.05 37.05 0.4K
11:00 37.08 37.08 37.08 37.08 1.4K
11:01 37.15 37.15 37.15 37.15 0.4K
11:02 37.15 37.15 37.15 37.15 0.2K
11:03 37.17 37.17 37.17 37.17 0.3K
11:04 37.14 37.14 37.14 37.14 1.8K
11:11 37.06 37.06 37.06 37.06 1.6K
11:13 37.10 37.10 37.10 37.10 1.5K
11:15 37.14 37.14 37.14 37.14 2.9K
11:18 37.02 37.02 37.02 37.02 1.8K
11:19 37.01 37.01 36.93 36.93 8.6K
11:20 36.94 36.95 36.94 36.95 0.4K
11:21 36.90 36.90 36.85 36.85 3.5K
11:22 36.94 36.94 36.86 36.91 2.7K
11:23 36.91 36.92 36.88 36.89 2.1K
11:24 36.98 36.99 36.98 36.99 5.7K
11:26 36.96 36.96 36.94 36.94 1.0K
11:27 36.95 36.95 36.95 36.95 0.3K
11:29 36.86 36.86 36.86 36.86 3.2K
11:31 36.87 36.87 36.87 36.87 0.7K
11:33 36.85 36.87 36.85 36.87 6.3K
11:34 36.91 36.91 36.88 36.88 0.6K
11:35 36.90 36.90 36.90 36.90 0.1K
11:36 37.01 37.03 37.01 37.03 2.4K
11:37 37.04 37.04 37.01 37.01 1.5K
11:40 37.05 37.05 37.05 37.05 0.7K
11:41 36.99 36.99 36.99 36.99 0.7K
11:42 37.09 37.09 37.09 37.09 0.5K
11:43 37.00 37.00 37.00 37.00 0.9K
11:44 36.90 37.02 36.90 37.02 1.2K
11:47 36.98 36.98 36.98 36.98 0.3K
11:48 36.98 36.98 36.92 36.98 2.0K
11:50 36.98 36.98 36.98 36.98 1.9K
11:51 36.72 36.75 36.72 36.75 12.3K
11:52 36.82 36.93 36.82 36.93 4.5K
11:53 36.93 36.94 36.90 36.90 2.3K
11:55 36.89 36.89 36.89 36.89 1.9K
11:58 36.92 36.92 36.92 36.92 33.4K
11:59 36.96 36.96 36.96 36.96 2.0K
12:00 36.96 37.00 36.96 37.00 2.4K
12:04 36.87 36.87 36.81 36.81 2.0K
12:05 36.84 36.84 36.84 36.84 0.7K
12:07 36.83 36.85 36.83 36.85 0.9K
12:08 36.90 36.90 36.85 36.85 2.3K
12:10 36.93 37.03 36.89 37.03 6.2K
12:11 37.03 37.08 37.03 37.08 1.7K
12:13 37.08 37.08 37.08 37.08 1.9K
12:19 36.90 36.90 36.90 36.89 1.2K
12:20 36.95 36.95 36.95 36.95 0.9K
12:22 36.88 36.88 36.88 36.88 4.0K
12:23 36.87 36.87 36.87 36.87 0.3K
12:24 36.99 36.99 36.99 36.99 1.8K
12:25 36.98 36.98 36.98 36.98 0.6K
12:26 37.03 37.03 37.03 37.03 0.7K
12:28 37.06 37.06 37.06 37.06 1.1K
12:29 37.07 37.07 37.03 37.03 1.3K
12:31 37.12 37.18 37.12 37.18 1.8K
12:32 37.19 37.19 37.19 37.19 0.3K
12:33 37.20 37.30 37.20 37.30 1.4K
12:34 37.27 37.27 37.27 37.27 0.3K
12:35 37.30 37.30 37.30 37.30 0.6K
12:36 37.34 37.34 37.34 37.34 1.2K
12:38 37.27 37.27 37.27 37.27 0.7K
12:39 37.27 37.27 37.27 37.27 0.7K
12:41 37.23 37.23 37.23 37.23 0.2K
12:42 37.19 37.19 37.19 37.19 2.0K
12:45 37.20 37.20 37.20 37.20 1.6K
12:46 37.24 37.24 37.24 37.24 0.8K
12:47 37.23 37.23 37.23 37.23 0.2K
12:48 37.22 37.22 37.11 37.10 4.2K
12:53 37.01 37.01 37.01 37.01 0.6K
12:54 37.01 37.06 37.01 37.06 2.7K
13:00 36.99 36.99 36.99 36.99 0.8K
13:02 36.95 36.95 36.95 36.95 1.7K
13:06 36.95 36.97 36.95 36.97 3.3K
13:07 37.01 37.01 37.00 36.99 3.8K
13:08 37.01 37.14 37.01 37.12 28.8K
13:09 37.05 37.05 37.05 37.05 0.4K
13:11 36.96 37.01 36.96 37.01 0.9K
13:14 37.06 37.06 37.06 37.06 1.3K
13:16 37.02 37.02 36.94 36.94 1.2K
13:17 36.97 36.97 36.97 36.97 1.2K
13:18 36.90 36.95 36.90 36.95 25.3K
13:19 36.98 37.00 36.98 37.00 2.9K
13:21 36.95 37.05 36.95 37.05 0.9K
13:22 36.98 37.08 36.98 37.08 3.0K
13:23 37.08 37.21 37.08 37.12 1.5K
13:25 37.11 37.11 37.06 37.06 1.6K
13:27 36.95 36.95 36.95 36.95 1.8K
13:28 36.95 36.95 36.95 36.95 0.5K
13:29 36.95 36.95 36.95 36.95 1.2K
13:30 36.85 36.85 36.85 36.85 0.8K
13:32 36.88 36.88 36.88 36.88 1.7K
13:37 36.85 36.92 36.85 36.92 7.4K
13:39 36.87 36.89 36.87 36.89 1.1K
13:40 36.84 36.84 36.78 36.78 3.6K
13:41 36.78 36.78 36.75 36.75 1.6K
13:44 36.78 36.78 36.78 36.78 0.1K
13:45 36.72 36.77 36.72 36.77 0.9K
13:46 36.76 36.76 36.76 36.76 0.2K
13:47 36.72 36.72 36.72 36.72 0.1K
13:48 36.77 36.77 36.63 36.63 3.9K
13:49 36.57 36.60 36.44 36.58 25.2K
13:50 36.55 36.63 36.55 36.63 2.4K
13:52 36.71 36.77 36.58 36.58 1.5K
13:53 36.71 36.82 36.71 36.82 1.1K
13:54 36.79 36.80 36.78 36.80 0.6K
13:55 36.79 36.79 36.79 36.79 0.3K
13:56 36.76 36.76 36.76 36.76 0.2K
13:57 36.76 36.76 36.69 36.69 1.3K
13:58 36.69 36.70 36.64 36.64 1.0K
13:59 36.70 36.70 36.70 36.70 0.4K
14:00 36.64 36.68 36.64 36.68 0.6K
14:01 36.68 36.77 36.68 36.77 2.2K
14:02 36.77 36.77 36.77 36.77 0.5K
14:03 36.75 36.75 36.74 36.74 0.4K
14:04 36.74 36.74 36.74 36.74 0.3K
14:05 36.74 36.74 36.74 36.74 0.7K
14:06 36.71 36.71 36.68 36.67 1.0K
14:07 36.71 36.74 36.71 36.74 0.4K
14:08 36.71 36.71 36.71 36.71 0.4K
14:09 36.75 36.75 36.75 36.75 2.0K
14:11 36.85 36.85 36.76 36.76 3.6K
14:13 36.73 36.73 36.73 36.73 1.4K
14:16 36.77 36.77 36.77 36.77 17.7K
14:17 36.87 36.87 36.87 36.87 1.3K
14:19 36.81 36.81 36.73 36.73 2.8K
14:20 36.68 36.68 36.68 36.68 1.1K
14:22 36.70 36.70 36.69 36.69 1.7K
14:23 36.58 36.58 36.58 36.58 1.1K
14:25 36.62 36.62 36.62 36.62 1.4K
14:27 36.59 36.59 36.57 36.57 1.0K
14:28 36.57 36.63 36.57 36.63 1.4K
14:29 36.63 36.63 36.60 36.60 2.5K
14:30 36.60 36.69 36.60 36.69 5.5K
14:31 36.69 36.69 36.65 36.65 1.5K
14:32 36.66 36.66 36.52 36.52 3.3K
14:33 36.49 36.49 36.49 36.49 1.1K
14:34 36.57 36.57 36.57 36.57 1.4K
14:35 36.58 36.58 36.52 36.55 0.9K
14:36 36.51 36.52 36.50 36.52 1.8K
14:37 36.47 36.47 36.47 36.47 0.6K
14:38 36.46 36.47 36.46 36.47 0.7K
14:39 36.46 36.48 36.46 36.48 1.0K
14:40 36.45 36.50 36.45 36.50 1.5K
14:41 36.51 36.51 36.51 36.51 1.3K
14:42 36.50 36.50 36.50 36.49 0.7K
14:44 36.51 36.53 36.51 36.53 1.0K
14:45 36.49 36.49 36.47 36.47 2.6K
14:47 36.45 36.45 36.45 36.45 0.5K
14:48 36.45 36.45 36.45 36.45 1.1K
14:49 36.43 36.46 36.43 36.46 1.9K
14:50 36.47 36.47 36.47 36.47 0.5K
14:51 36.47 36.49 36.47 36.49 2.8K
14:52 36.61 36.61 36.61 36.60 2.5K
14:53 36.52 36.52 36.45 36.46 2.0K
14:54 36.44 36.44 36.43 36.43 0.6K
14:55 36.41 36.41 36.41 36.41 0.6K
14:56 36.31 36.31 36.31 36.31 1.5K
14:58 36.32 36.34 36.32 36.34 1.5K
14:59 36.34 36.34 36.34 36.34 1.1K
15:01 36.39 36.40 36.39 36.40 1.2K
15:03 36.45 36.45 36.45 36.45 0.3K
15:04 36.42 36.47 36.42 36.47 2.6K
15:05 36.41 36.46 36.41 36.46 1.7K
15:06 36.43 36.46 36.42 36.42 4.0K
15:09 36.44 36.45 36.44 36.45 0.5K
15:10 36.44 36.44 36.44 36.44 0.7K
15:11 36.39 36.39 36.39 36.39 3.8K
15:12 36.44 36.48 36.44 36.48 1.3K
15:13 36.51 36.51 36.51 36.51 0.9K
15:14 36.52 36.54 36.52 36.54 1.5K
15:15 36.54 36.59 36.54 36.58 2.9K
15:16 36.61 36.70 36.61 36.62 1.2K
15:17 36.58 36.59 36.55 36.55 3.7K
15:18 36.59 36.61 36.58 36.60 2.9K
15:20 36.65 36.65 36.65 36.65 0.4K
15:21 36.65 36.65 36.65 36.65 0.7K
15:22 36.67 36.69 36.67 36.69 1.0K
15:23 36.64 36.64 36.64 36.64 1.1K
15:24 36.68 36.68 36.68 36.68 0.8K
15:26 36.67 36.73 36.67 36.73 2.1K
15:27 36.73 36.73 36.67 36.67 1.8K
15:28 36.71 36.85 36.71 36.85 20.7K
15:29 36.84 36.84 36.68 36.68 4.4K
15:31 36.78 36.82 36.78 36.82 16.4K
15:32 36.81 36.81 36.81 36.81 1.6K
15:33 36.82 36.88 36.82 36.87 5.0K
15:34 36.83 36.88 36.83 36.88 1.8K
15:35 36.87 36.88 36.87 36.88 1.9K
15:36 36.80 36.80 36.74 36.74 2.5K
15:37 36.68 36.68 36.68 36.67 5.4K
15:38 36.61 36.64 36.61 36.64 4.4K
15:39 36.65 36.72 36.65 36.72 17.6K
15:41 36.64 36.64 36.64 36.64 2.6K
15:42 36.66 36.66 36.61 36.64 6.2K
15:43 36.71 36.71 36.71 36.71 2.6K
15:44 36.69 36.69 36.65 36.65 1.7K
15:45 36.67 36.67 36.63 36.63 2.6K
15:46 36.61 36.62 36.59 36.62 3.1K
15:47 36.61 36.67 36.61 36.67 4.4K
15:48 36.67 36.67 36.67 36.67 1.3K
15:49 36.67 36.73 36.67 36.71 3.3K
15:50 36.76 36.77 36.75 36.76 4.2K
15:51 36.74 36.74 36.67 36.67 5.4K
15:52 36.60 36.63 36.60 36.63 3.3K
15:53 36.62 36.62 36.58 36.58 4.8K
15:54 36.54 36.55 36.48 36.53 7.0K
15:55 36.53 36.57 36.53 36.53 7.6K
15:56 36.56 36.56 36.45 36.45 9.8K
15:57 36.43 36.46 36.41 36.44 9.9K
15:58 36.44 36.45 36.41 36.45 15.2K
15:59 36.43 36.55 36.37 36.55 57.3K
16:00 36.55 36.55 36.54 36.54 225.8K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available