Winnebago Industries

WGO
🏛️ usa →
32.87
Last Update: 2025-10-06
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 36.41 36.41 36.41 36.41 4.6K
09:32 36.42 36.42 36.21 36.21 3.1K
09:33 36.10 36.10 36.10 36.10 2.7K
09:36 35.46 35.46 35.46 35.46 0.1K
09:38 35.76 35.76 35.76 35.76 2.7K
09:41 35.52 35.53 35.52 35.52 3.9K
09:42 35.37 35.51 35.37 35.51 2.7K
09:44 35.65 35.65 35.51 35.51 1.3K
09:46 35.67 35.67 35.67 35.67 1.0K
09:47 35.65 35.65 35.49 35.59 1.3K
09:48 35.65 35.65 35.51 35.51 2.5K
09:50 35.56 35.56 35.56 35.56 1.9K
09:54 35.55 35.55 35.55 35.55 2.1K
09:55 35.46 35.46 35.27 35.27 3.7K
09:56 35.38 35.38 35.36 35.36 2.2K
09:57 35.41 35.44 35.41 35.44 2.2K
09:58 35.28 35.48 35.28 35.48 4.1K
09:59 35.55 35.55 35.55 35.55 0.1K
10:00 35.55 35.75 35.48 35.75 5.1K
10:01 35.78 35.90 35.78 35.90 0.8K
10:02 35.80 35.80 35.80 35.80 2.3K
10:03 35.45 35.45 35.45 35.45 1.5K
10:05 35.35 35.35 35.34 35.34 1.1K
10:06 35.36 35.36 35.28 35.28 2.1K
10:07 35.37 35.45 35.37 35.45 1.5K
10:09 35.39 35.39 35.39 35.39 0.5K
10:11 35.26 35.26 35.23 35.23 4.5K
10:14 35.12 35.12 35.12 35.12 0.8K
10:18 35.14 35.15 35.14 35.15 0.3K
10:19 35.14 35.15 35.04 35.04 1.0K
10:20 35.06 35.06 35.06 35.06 2.6K
10:21 35.04 35.04 35.04 35.04 2.4K
10:22 35.07 35.10 35.07 35.10 1.9K
10:26 35.06 35.07 35.06 35.07 1.4K
10:27 34.80 35.12 34.69 34.69 22.6K
10:28 34.72 34.90 34.66 34.90 6.0K
10:29 34.89 34.89 34.89 34.89 0.9K
10:31 35.10 35.10 34.96 34.96 0.6K
10:32 34.82 34.96 34.82 34.96 1.5K
10:35 34.93 34.93 34.93 34.93 0.4K
10:36 34.86 34.86 34.86 34.86 0.5K
10:37 34.84 34.84 34.84 34.84 0.4K
10:38 34.76 34.76 34.76 34.76 2.7K
10:39 34.75 34.75 34.68 34.68 2.4K
10:41 34.54 34.54 34.54 34.54 0.7K
10:42 34.55 34.63 34.55 34.63 1.9K
10:43 34.70 34.74 34.70 34.74 2.6K
10:44 34.69 34.69 34.69 34.69 0.8K
10:45 34.62 34.62 34.62 34.62 1.7K
10:47 34.64 34.64 34.64 34.64 1.4K
10:48 34.74 34.76 34.74 34.76 7.1K
10:49 34.77 34.84 34.77 34.84 1.3K
10:50 34.85 34.87 34.84 34.87 2.4K
10:52 34.90 34.93 34.90 34.93 0.6K
10:53 34.93 34.93 34.93 34.93 0.7K
10:54 34.95 34.95 34.95 34.95 0.5K
10:55 34.95 34.95 34.94 34.94 0.7K
10:56 34.94 34.94 34.94 34.94 1.2K
10:57 34.95 34.95 34.95 34.95 1.0K
10:58 34.96 34.97 34.95 34.95 3.7K
10:59 34.95 34.95 34.93 34.93 2.3K
11:00 34.93 34.95 34.90 34.95 1.6K
11:01 34.93 35.02 34.93 35.02 2.2K
11:02 34.95 35.02 34.95 35.02 0.8K
11:03 34.98 34.98 34.98 34.98 1.1K
11:04 34.98 34.98 34.98 34.98 1.5K
11:05 35.00 35.09 35.00 35.09 2.9K
11:07 35.09 35.09 35.09 35.09 0.8K
11:08 35.03 35.03 35.03 35.03 0.4K
11:09 35.12 35.24 35.12 35.24 3.0K
11:10 35.17 35.17 35.17 35.17 1.7K
11:11 35.18 35.18 35.08 35.08 3.6K
11:12 35.20 35.20 35.20 35.20 0.5K
11:13 35.17 35.17 35.17 35.17 0.8K
11:14 35.16 35.16 35.16 35.16 0.8K
11:15 35.21 35.21 35.21 35.21 0.2K
11:16 35.17 35.23 35.17 35.23 1.5K
11:17 35.21 35.24 35.21 35.24 1.4K
11:18 35.24 35.24 35.24 35.24 1.2K
11:19 35.20 35.20 35.20 35.20 0.8K
11:21 35.08 35.08 35.08 35.08 1.9K
11:22 35.06 35.06 35.00 35.05 3.8K
11:23 35.05 35.05 35.04 35.03 1.0K
11:24 35.02 35.02 35.02 35.02 2.4K
11:26 35.02 35.02 35.02 35.02 0.9K
11:27 35.01 35.07 34.95 34.97 7.6K
11:28 35.01 35.01 35.01 35.01 0.7K
11:29 34.98 34.98 34.98 34.98 0.6K
11:31 35.02 35.02 35.02 35.02 0.4K
11:32 35.01 35.01 35.01 35.01 1.6K
11:37 35.00 35.00 35.00 35.00 1.3K
11:38 34.99 35.02 34.98 35.02 1.1K
11:39 34.98 35.05 34.98 35.05 1.5K
11:40 35.06 35.20 35.06 35.20 2.1K
11:41 35.21 35.21 35.20 35.21 2.0K
11:42 35.21 35.21 35.21 35.21 1.9K
11:43 35.21 35.21 35.21 35.21 0.7K
11:44 35.21 35.21 35.21 35.21 1.1K
11:45 35.21 35.21 35.20 35.20 2.8K
11:46 35.20 35.20 35.11 35.11 6.0K
11:47 35.10 35.10 35.06 35.06 0.9K
11:48 35.16 35.16 35.10 35.10 2.1K
11:49 35.11 35.11 35.11 35.11 1.1K
11:50 35.14 35.14 35.11 35.11 2.2K
11:51 35.06 35.06 35.06 35.06 1.7K
11:52 35.12 35.12 35.11 35.11 0.6K
11:53 35.07 35.07 35.07 35.07 1.3K
11:54 35.13 35.13 35.13 35.13 1.1K
11:56 35.18 35.18 35.18 35.18 2.3K
11:57 35.12 35.15 35.12 35.15 4.5K
11:58 35.15 35.15 35.09 35.09 7.1K
12:01 35.10 35.15 35.10 35.15 3.4K
12:04 35.22 35.22 35.20 35.20 0.5K
12:05 35.19 35.19 35.14 35.14 11.7K
12:06 35.11 35.11 35.11 35.11 0.9K
12:07 35.11 35.11 35.11 35.11 1.6K
12:09 35.11 35.11 35.11 35.10 0.5K
12:10 35.11 35.11 35.05 35.05 1.5K
12:11 35.10 35.10 35.10 35.10 0.6K
12:12 35.11 35.11 35.11 35.10 0.5K
12:13 35.09 35.09 35.09 35.09 0.7K
12:14 35.05 35.23 35.05 35.23 2.9K
12:15 35.24 35.24 35.22 35.24 2.7K
12:16 35.20 35.24 35.20 35.24 0.6K
12:17 35.19 35.23 35.18 35.18 1.5K
12:18 35.23 35.23 35.23 35.23 2.7K
12:20 35.23 35.26 35.23 35.26 1.0K
12:22 35.25 35.25 35.25 35.24 0.8K
12:24 35.21 35.21 35.21 35.21 2.0K
12:25 35.21 35.21 35.15 35.15 3.1K
12:26 35.20 35.30 35.20 35.30 3.8K
12:29 35.27 35.27 35.27 35.27 0.7K
12:30 35.29 35.29 35.29 35.29 0.3K
12:32 35.34 35.34 35.34 35.34 0.6K
12:33 35.29 35.29 35.21 35.21 2.0K
12:35 35.37 35.39 35.37 35.39 1.9K
12:36 35.30 35.30 35.30 35.30 0.8K
12:37 35.26 35.26 35.24 35.24 0.9K
12:38 35.28 35.28 35.22 35.24 3.1K
12:41 35.25 35.25 35.25 35.24 0.3K
12:42 35.25 35.28 35.25 35.28 1.7K
12:43 35.39 35.39 35.39 35.39 1.8K
12:44 35.30 35.30 35.25 35.24 1.4K
12:45 35.31 35.31 35.25 35.31 3.6K
12:46 35.36 35.36 35.36 35.36 1.8K
12:48 35.26 35.26 35.26 35.26 1.9K
12:53 35.25 35.25 35.25 35.24 3.9K
12:56 35.24 35.29 35.24 35.29 0.4K
12:57 35.25 35.25 35.21 35.21 1.4K
12:58 35.27 35.27 35.25 35.25 1.4K
12:59 35.25 35.25 35.25 35.24 0.6K
13:00 35.25 35.25 35.25 35.24 0.6K
13:02 35.25 35.25 35.17 35.17 3.1K
13:03 35.17 35.20 35.17 35.20 1.7K
13:04 35.22 35.22 35.22 35.22 0.1K
13:05 35.22 35.23 35.22 35.23 1.3K
13:06 35.23 35.23 35.23 35.23 0.4K
13:07 35.24 35.24 35.24 35.24 0.9K
13:12 35.24 35.24 35.22 35.22 1.6K
13:14 35.17 35.17 35.17 35.17 0.4K
13:15 35.21 35.21 35.21 35.21 0.4K
13:16 35.25 35.28 35.21 35.21 2.0K
13:17 35.24 35.24 35.24 35.24 1.1K
13:18 35.24 35.24 35.23 35.23 1.6K
13:19 35.18 35.18 35.11 35.11 4.3K
13:20 35.14 35.21 35.14 35.21 2.2K
13:21 35.20 35.20 35.19 35.19 1.4K
13:22 35.19 35.19 35.19 35.19 11.7K
13:24 35.19 35.24 35.19 35.24 0.6K
13:25 35.20 35.20 35.20 35.20 0.4K
13:26 35.20 35.20 35.16 35.16 2.6K
13:27 35.14 35.14 35.10 35.10 1.9K
13:29 35.10 35.10 35.08 35.08 0.3K
13:30 35.13 35.24 35.12 35.23 4.1K
13:31 35.21 35.21 35.18 35.21 1.4K
13:32 35.21 35.21 35.18 35.18 1.0K
13:33 35.22 35.22 35.22 35.22 0.6K
13:34 35.21 35.21 35.21 35.21 3.4K
13:35 35.12 35.12 35.12 35.12 0.5K
13:36 35.12 35.12 35.12 35.12 0.6K
13:37 35.13 35.13 35.13 35.13 1.1K
13:38 35.11 35.13 35.11 35.13 1.2K
13:40 35.11 35.11 35.11 35.10 0.4K
13:41 35.12 35.12 35.12 35.12 3.4K
13:43 35.16 35.16 35.16 35.16 1.6K
13:44 35.16 35.16 35.16 35.16 0.4K
13:46 35.17 35.26 35.17 35.26 2.5K
13:47 35.25 35.25 35.25 35.24 2.9K
13:49 35.21 35.22 35.18 35.21 3.7K
13:50 35.19 35.19 35.19 35.19 0.6K
13:52 35.19 35.19 35.19 35.19 1.5K
13:53 35.18 35.18 35.18 35.18 2.1K
13:55 35.19 35.19 35.13 35.13 2.5K
13:56 35.09 35.09 35.09 35.09 1.1K
13:57 35.02 35.02 34.99 35.00 3.5K
13:58 34.99 35.08 34.99 35.00 4.4K
13:59 34.99 34.99 34.99 34.99 0.4K
14:00 34.99 35.02 34.99 35.02 1.8K
14:01 35.03 35.03 35.03 35.03 8.7K
14:02 35.04 35.04 35.04 35.03 1.9K
14:03 35.11 35.11 35.11 35.11 0.3K
14:04 35.11 35.11 35.11 35.11 1.1K
14:05 35.10 35.10 35.10 35.10 1.4K
14:06 35.05 35.05 35.05 35.05 1.5K
14:07 35.05 35.05 35.05 35.05 0.3K
14:08 35.05 35.11 35.05 35.11 3.2K
14:09 35.10 35.10 35.08 35.08 9.4K
14:10 35.12 35.27 35.12 35.27 1.8K
14:11 35.24 35.24 35.20 35.20 1.5K
14:12 35.24 35.25 35.24 35.25 2.3K
14:13 35.28 35.28 35.28 35.28 0.2K
14:14 35.24 35.31 35.20 35.31 1.4K
14:16 35.27 35.27 35.26 35.26 1.1K
14:17 35.26 35.27 35.26 35.27 0.9K
14:19 35.33 35.33 35.33 35.33 1.1K
14:20 35.42 35.42 35.42 35.42 0.6K
14:21 35.37 35.37 35.37 35.37 0.9K
14:23 35.49 35.49 35.49 35.49 2.4K
14:24 35.42 35.42 35.31 35.31 2.2K
14:25 35.30 35.34 35.30 35.34 2.1K
14:26 35.34 35.34 35.34 35.34 0.3K
14:27 35.25 35.28 35.25 35.28 1.8K
14:28 35.29 35.29 35.29 35.28 0.3K
14:29 35.24 35.24 35.23 35.24 1.0K
14:30 35.25 35.25 35.23 35.24 5.3K
14:31 35.21 35.25 35.18 35.25 4.9K
14:32 35.23 35.23 35.23 35.23 0.8K
14:33 35.24 35.24 35.24 35.24 3.2K
14:35 35.22 35.22 35.16 35.17 5.2K
14:36 35.15 35.17 35.15 35.17 1.0K
14:37 35.20 35.20 35.20 35.20 0.8K
14:38 35.20 35.20 35.20 35.20 0.5K
14:39 35.21 35.29 35.21 35.28 1.9K
14:40 35.29 35.29 35.29 35.28 0.8K
14:41 35.29 35.29 35.29 35.29 1.3K
14:42 35.32 35.34 35.32 35.34 1.8K
14:43 35.35 35.35 35.35 35.35 0.6K
14:44 35.35 35.38 35.35 35.38 1.6K
14:45 35.42 35.42 35.42 35.42 0.5K
14:46 35.37 35.37 35.36 35.36 0.7K
14:47 35.36 35.38 35.34 35.34 2.1K
14:48 35.34 35.34 35.34 35.34 0.4K
14:49 35.34 35.36 35.34 35.35 1.8K
14:50 35.36 35.36 35.30 35.30 1.9K
14:51 35.36 35.36 35.32 35.32 1.3K
14:52 35.37 35.37 35.37 35.37 0.2K
14:53 35.38 35.38 35.36 35.36 0.4K
14:54 35.37 35.45 35.37 35.41 4.9K
14:55 35.37 35.44 35.37 35.40 5.6K
14:56 35.41 35.50 35.41 35.50 5.1K
14:57 35.51 35.52 35.51 35.51 0.8K
14:58 35.53 35.53 35.50 35.50 1.9K
14:59 35.45 35.57 35.45 35.50 6.4K
15:00 35.46 35.46 35.46 35.46 0.2K
15:01 35.50 35.54 35.50 35.53 2.9K
15:02 35.52 35.52 35.52 35.52 0.8K
15:03 35.52 35.52 35.49 35.49 1.9K
15:04 35.49 35.49 35.49 35.49 0.8K
15:05 35.56 35.62 35.56 35.57 2.1K
15:06 35.56 35.57 35.56 35.57 1.3K
15:07 35.67 35.67 35.67 35.67 1.6K
15:08 35.71 35.71 35.71 35.71 1.5K
15:10 35.57 35.57 35.57 35.57 3.4K
15:11 35.64 35.64 35.64 35.64 1.2K
15:12 35.64 35.64 35.64 35.64 0.8K
15:13 35.60 35.60 35.57 35.57 2.6K
15:14 35.59 35.59 35.59 35.59 1.0K
15:15 35.59 35.60 35.59 35.60 2.5K
15:16 35.60 35.60 35.59 35.59 7.4K
15:17 35.60 35.60 35.60 35.60 1.1K
15:18 35.62 35.62 35.61 35.61 1.3K
15:19 35.58 35.58 35.58 35.58 1.4K
15:20 35.63 35.69 35.63 35.69 2.2K
15:21 35.68 35.75 35.66 35.75 3.9K
15:22 35.78 35.81 35.72 35.72 6.3K
15:23 35.72 35.80 35.72 35.80 0.9K
15:24 35.80 35.80 35.79 35.78 1.6K
15:25 35.78 35.78 35.74 35.78 0.8K
15:26 35.78 35.78 35.78 35.78 2.1K
15:27 35.80 35.82 35.80 35.82 2.7K
15:28 35.87 35.87 35.86 35.85 1.1K
15:29 35.86 35.90 35.84 35.90 5.5K
15:30 35.91 35.99 35.91 35.95 15.9K
15:31 35.95 35.95 35.95 35.95 1.7K
15:32 35.95 35.99 35.95 35.99 1.7K
15:33 36.00 36.00 35.97 35.97 3.1K
15:34 35.98 35.98 35.87 35.87 6.1K
15:35 35.91 35.91 35.87 35.87 3.5K
15:36 35.87 35.87 35.87 35.87 2.5K
15:37 35.94 35.95 35.93 35.93 4.0K
15:38 35.93 35.96 35.93 35.96 4.1K
15:39 35.89 35.89 35.87 35.87 2.9K
15:40 35.85 35.85 35.79 35.79 3.3K
15:41 35.73 35.73 35.70 35.70 3.4K
15:42 35.72 35.87 35.72 35.87 11.4K
15:43 35.83 35.83 35.80 35.82 2.4K
15:44 35.84 35.90 35.82 35.90 4.2K
15:45 35.88 35.89 35.88 35.89 0.9K
15:46 35.87 35.91 35.87 35.91 6.2K
15:47 35.91 35.91 35.88 35.89 3.6K
15:48 35.87 35.88 35.86 35.86 2.9K
15:49 35.86 35.92 35.86 35.92 4.5K
15:50 35.93 35.93 35.82 35.82 6.8K
15:51 35.76 35.76 35.69 35.70 5.2K
15:52 35.71 35.71 35.64 35.64 9.2K
15:53 35.64 35.64 35.59 35.59 5.4K
15:54 35.58 35.59 35.54 35.54 7.6K
15:55 35.52 35.54 35.47 35.47 14.9K
15:56 35.47 35.49 35.47 35.48 16.9K
15:57 35.50 35.53 35.50 35.51 16.8K
15:58 35.51 35.51 35.44 35.45 27.6K
15:59 35.41 35.59 35.41 35.59 77.1K
16:00 35.65 35.67 35.65 35.65 152.1K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available