Winnebago Industries

WGO
🏛️ usa →
32.87
Last Update: 2025-10-06
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 35.95 35.95 35.88 35.88 17.1K
09:31 35.81 35.81 35.81 35.81 2.3K
09:34 35.82 35.88 35.82 35.88 0.4K
09:35 35.88 35.88 35.88 35.88 0.2K
09:36 35.88 35.88 35.88 35.88 0.2K
09:37 36.16 36.16 36.16 36.16 0.3K
09:39 36.00 36.00 36.00 36.00 0.2K
09:43 36.00 36.02 36.00 36.02 0.4K
09:46 36.02 36.02 36.02 36.02 0.8K
09:49 36.21 36.45 36.21 36.45 7.9K
09:50 36.39 36.44 36.39 36.44 2.3K
09:51 36.44 36.44 36.34 36.44 3.7K
09:52 36.44 36.44 36.44 36.44 3.1K
09:53 36.35 36.44 36.35 36.44 4.5K
09:54 36.35 36.44 36.35 36.44 3.4K
09:55 36.36 36.39 36.13 36.13 6.9K
09:57 36.13 36.18 36.13 36.18 2.7K
09:58 36.13 36.24 36.13 36.24 0.8K
09:59 36.25 36.25 36.16 36.16 3.8K
10:00 36.14 36.14 36.14 36.14 4.8K
10:01 36.36 36.36 36.36 36.36 2.4K
10:02 36.31 36.31 36.31 36.31 1.6K
10:03 36.40 36.42 36.40 36.42 2.1K
10:04 36.42 36.45 36.41 36.42 5.4K
10:05 36.43 36.45 36.43 36.45 2.3K
10:06 36.55 36.55 36.55 36.55 1.1K
10:07 36.53 36.53 36.53 36.53 1.3K
10:08 36.60 36.60 36.51 36.51 2.2K
10:09 36.60 36.60 36.60 36.60 0.2K
10:10 36.47 36.52 36.47 36.52 2.1K
10:11 36.54 36.55 36.54 36.55 1.3K
10:12 36.42 36.42 36.42 36.42 0.2K
10:13 36.50 36.56 36.50 36.56 2.2K
10:15 36.50 36.50 36.50 36.50 0.5K
10:16 36.50 36.50 36.50 36.49 1.5K
10:17 36.49 36.49 36.49 36.49 0.2K
10:18 36.47 36.47 36.41 36.41 4.2K
10:19 36.39 36.43 36.39 36.43 4.0K
10:20 36.43 36.43 36.43 36.42 0.9K
10:21 36.38 36.38 36.36 36.36 0.6K
10:22 36.31 36.31 36.24 36.25 2.0K
10:23 36.12 36.12 36.12 36.12 2.1K
10:25 36.13 36.13 36.12 36.12 0.3K
10:26 36.12 36.12 36.11 36.11 0.3K
10:27 36.10 36.10 36.09 36.09 0.4K
10:28 36.09 36.09 35.98 35.98 0.8K
10:29 35.99 35.99 35.93 35.93 0.6K
10:30 35.93 35.96 35.93 35.96 0.4K
10:31 35.94 35.94 35.94 35.94 0.1K
10:32 35.94 35.94 35.94 35.94 0.4K
10:33 35.94 35.94 35.93 35.93 0.2K
10:34 35.95 35.95 35.88 35.88 4.1K
10:35 35.89 35.89 35.88 35.89 0.9K
10:36 35.87 35.89 35.87 35.89 13.0K
10:37 35.82 35.89 35.82 35.89 8.9K
10:38 35.89 35.89 35.86 35.86 1.4K
10:39 35.86 35.86 35.74 35.77 4.4K
10:40 35.82 35.90 35.82 35.90 2.4K
10:41 35.90 35.90 35.90 35.90 0.3K
10:42 35.91 35.91 35.91 35.91 0.2K
10:43 35.91 35.91 35.88 35.88 1.2K
10:44 35.91 35.91 35.91 35.91 3.3K
10:46 35.88 35.88 35.88 35.88 1.9K
10:47 35.86 35.86 35.81 35.81 2.1K
10:48 35.65 35.69 35.65 35.69 1.4K
10:49 35.66 35.66 35.66 35.66 0.2K
10:50 35.65 35.65 35.65 35.65 0.7K
10:51 35.64 35.64 35.64 35.64 0.1K
10:52 35.67 35.67 35.67 35.67 1.6K
10:53 35.60 35.60 35.60 35.60 0.4K
10:54 35.45 35.45 35.45 35.45 1.0K
10:55 35.45 35.45 35.40 35.40 0.8K
10:56 35.39 35.39 35.39 35.39 0.6K
10:57 35.39 35.39 35.32 35.32 0.2K
10:58 35.33 35.33 35.33 35.33 1.0K
10:59 35.27 35.27 35.27 35.27 0.3K
11:00 35.35 35.35 35.35 35.35 0.6K
11:01 35.35 35.35 35.35 35.35 0.4K
11:02 35.26 35.26 35.26 35.26 0.2K
11:03 35.26 35.26 35.26 35.26 0.6K
11:04 35.43 35.43 35.43 35.43 0.4K
11:05 35.26 35.26 35.26 35.26 1.1K
11:08 35.25 35.25 35.25 35.25 1.2K
11:11 35.15 35.15 35.14 35.14 0.8K
11:12 35.13 35.19 35.13 35.19 0.8K
11:13 35.15 35.15 35.15 35.15 0.4K
11:16 35.15 35.15 35.15 35.15 0.3K
11:17 35.15 35.15 35.15 35.15 0.7K
11:20 35.15 35.15 35.15 35.15 0.8K
11:21 35.15 35.21 35.15 35.18 3.5K
11:22 35.19 35.19 35.19 35.19 0.2K
11:23 35.18 35.18 35.18 35.18 0.2K
11:24 35.20 35.20 35.20 35.20 2.6K
11:25 35.20 35.20 35.20 35.20 0.4K
11:26 35.19 35.19 35.19 35.19 2.0K
11:27 35.19 35.20 35.19 35.20 1.0K
11:28 35.20 35.24 35.20 35.24 2.8K
11:29 35.25 35.25 35.25 35.25 1.0K
11:31 35.21 35.21 35.21 35.21 0.3K
11:32 35.20 35.25 35.20 35.25 3.3K
11:37 35.29 35.29 35.29 35.28 1.5K
11:40 35.25 35.25 35.25 35.25 3.5K
11:41 35.25 35.25 35.25 35.25 1.7K
11:42 35.25 35.31 35.25 35.31 5.8K
11:43 35.32 35.32 35.32 35.32 2.4K
11:44 35.28 35.28 35.25 35.24 2.2K
11:45 35.24 35.24 35.22 35.22 3.4K
11:46 35.22 35.23 35.13 35.13 7.1K
11:47 35.14 35.14 35.14 35.14 0.3K
11:48 35.12 35.14 35.12 35.14 1.5K
11:49 35.18 35.18 35.18 35.18 1.5K
11:50 35.19 35.19 35.19 35.19 1.6K
11:52 35.22 35.22 35.22 35.22 0.1K
11:53 35.22 35.22 35.19 35.19 3.3K
11:54 35.14 35.14 35.14 35.14 4.7K
11:55 35.13 35.13 35.04 35.03 3.7K
11:56 35.03 35.03 35.00 35.00 5.6K
11:57 35.02 35.16 35.02 35.16 8.9K
11:58 35.07 35.07 35.07 35.07 1.3K
11:59 34.98 34.98 34.98 34.98 0.7K
12:00 34.97 35.05 34.97 35.05 4.4K
12:01 34.98 34.98 34.98 34.98 0.8K
12:02 34.98 34.98 34.98 34.98 0.4K
12:03 34.98 35.00 34.98 34.98 1.6K
12:04 34.98 35.00 34.98 35.00 1.9K
12:05 35.00 35.00 35.00 35.00 2.4K
12:06 35.00 35.00 34.96 34.96 2.4K
12:07 34.87 34.87 34.87 34.87 0.3K
12:08 34.88 34.88 34.88 34.88 1.9K
12:10 34.85 34.86 34.85 34.86 1.5K
12:11 34.86 34.87 34.86 34.87 0.6K
12:13 34.87 34.87 34.87 34.87 0.1K
12:14 34.83 34.83 34.81 34.81 0.4K
12:15 34.79 34.80 34.76 34.76 1.7K
12:16 34.77 34.85 34.77 34.85 3.9K
12:17 34.85 34.85 34.85 34.85 0.9K
12:19 34.91 34.91 34.91 34.91 3.0K
12:21 35.00 35.00 35.00 35.00 4.7K
12:22 35.03 35.03 35.00 35.00 2.1K
12:23 34.98 34.98 34.98 34.98 0.2K
12:24 34.97 34.97 34.97 34.97 0.5K
12:26 34.97 34.97 34.95 34.95 1.6K
12:27 34.96 34.97 34.96 34.97 0.9K
12:28 34.96 34.96 34.96 34.96 0.1K
12:29 34.95 34.95 34.88 34.88 4.1K
12:30 34.94 34.94 34.94 34.94 2.4K
12:32 34.92 34.93 34.92 34.93 1.3K
12:33 35.02 35.03 35.02 35.03 3.0K
12:35 35.00 35.00 35.00 35.00 0.6K
12:36 34.99 34.99 34.99 34.99 0.4K
12:37 35.00 35.04 35.00 35.03 1.5K
12:39 35.04 35.04 35.04 35.03 0.7K
12:40 35.09 35.10 35.09 35.10 7.0K
12:42 35.05 35.07 35.05 35.07 2.6K
12:43 35.05 35.05 35.05 35.05 0.3K
12:44 35.05 35.05 34.97 34.97 6.2K
12:45 35.00 35.02 35.00 35.02 3.4K
12:47 35.00 35.00 35.00 35.00 3.0K
12:50 34.86 34.89 34.86 34.89 1.2K
12:53 34.86 34.86 34.86 34.86 0.7K
12:54 34.83 34.83 34.82 34.82 1.1K
12:55 34.83 34.83 34.83 34.83 1.7K
12:56 34.88 34.88 34.88 34.88 1.9K
12:58 34.86 34.86 34.86 34.86 4.0K
13:00 34.83 34.83 34.83 34.83 0.2K
13:01 34.77 34.79 34.77 34.79 3.1K
13:05 34.79 34.79 34.79 34.79 2.6K
13:07 34.69 34.69 34.69 34.69 0.2K
13:08 34.66 34.66 34.66 34.66 0.3K
13:09 34.67 34.67 34.67 34.67 1.3K
13:10 34.62 34.66 34.62 34.66 10.8K
13:14 34.43 34.46 34.38 34.38 1.6K
13:15 34.40 34.40 34.39 34.39 1.8K
13:16 34.40 34.41 34.37 34.37 4.8K
13:18 34.37 34.37 34.34 34.34 1.9K
13:19 34.33 34.33 34.33 34.33 9.5K
13:20 34.29 34.33 34.29 34.33 0.7K
13:21 34.32 34.33 34.32 34.33 0.7K
13:22 34.37 34.37 34.37 34.37 1.8K
13:23 34.38 34.38 34.38 34.38 0.4K
13:24 34.38 34.38 34.38 34.38 1.8K
13:25 34.33 34.33 34.32 34.32 1.2K
13:27 34.30 34.30 34.30 34.30 1.0K
13:29 34.33 34.33 34.33 34.33 7.3K
13:30 34.36 34.36 34.33 34.33 4.2K
13:31 34.33 34.33 34.33 34.33 2.6K
13:32 34.32 34.32 34.31 34.31 1.8K
13:33 34.32 34.32 34.32 34.32 2.0K
13:34 34.35 34.35 34.35 34.35 0.8K
13:36 34.35 34.35 34.35 34.35 0.6K
13:37 34.35 34.35 34.32 34.32 3.7K
13:38 34.32 34.32 34.32 34.32 0.3K
13:39 34.33 34.33 34.29 34.28 0.8K
13:40 34.31 34.31 34.31 34.31 0.9K
13:41 34.31 34.31 34.31 34.31 1.3K
13:42 34.31 34.33 34.30 34.33 2.2K
13:43 34.33 34.33 34.33 34.33 0.5K
13:45 34.33 34.33 34.33 34.33 0.1K
13:46 34.37 34.37 34.37 34.37 1.3K
13:47 34.37 34.37 34.37 34.37 2.7K
13:48 34.37 34.37 34.25 34.24 12.9K
13:49 34.25 34.28 34.25 34.28 1.2K
13:50 34.28 34.32 34.28 34.32 1.7K
13:51 34.30 34.30 34.30 34.30 2.0K
13:52 34.30 34.41 34.30 34.41 1.5K
13:53 34.35 34.37 34.35 34.37 2.5K
13:54 34.31 34.35 34.29 34.35 5.1K
13:55 34.35 34.35 34.29 34.29 1.0K
13:56 34.25 34.25 34.25 34.25 1.0K
13:57 34.25 34.25 34.25 34.25 1.3K
13:58 34.25 34.25 34.25 34.24 0.4K
13:59 34.24 34.26 34.24 34.26 1.7K
14:00 34.27 34.30 34.27 34.30 1.0K
14:01 34.30 34.31 34.30 34.31 0.4K
14:02 34.35 34.35 34.35 34.35 1.1K
14:03 34.36 34.39 34.36 34.39 1.6K
14:04 34.36 34.36 34.36 34.36 0.6K
14:06 34.36 34.36 34.36 34.36 0.1K
14:07 34.36 34.42 34.36 34.42 2.5K
14:09 34.37 34.40 34.37 34.40 2.9K
14:10 34.40 34.40 34.40 34.40 0.4K
14:12 34.41 34.50 34.41 34.49 2.5K
14:13 34.53 34.53 34.53 34.53 0.4K
14:14 34.58 34.58 34.58 34.58 0.5K
14:15 34.53 34.53 34.53 34.53 1.6K
14:17 34.52 34.52 34.52 34.52 0.3K
14:18 34.47 34.47 34.47 34.47 0.4K
14:19 34.44 34.44 34.44 34.44 0.3K
14:20 34.49 34.49 34.47 34.48 2.7K
14:21 34.48 34.48 34.48 34.48 0.5K
14:23 34.46 34.46 34.40 34.40 0.9K
14:24 34.41 34.44 34.41 34.44 3.5K
14:25 34.44 34.44 34.44 34.44 0.8K
14:26 34.44 34.44 34.44 34.44 0.2K
14:27 34.42 34.44 34.42 34.42 2.1K
14:28 34.43 34.43 34.43 34.42 1.7K
14:29 34.42 34.42 34.42 34.42 1.4K
14:30 34.43 34.43 34.43 34.43 1.0K
14:31 34.43 34.45 34.43 34.45 3.7K
14:32 34.47 34.55 34.47 34.55 3.4K
14:33 34.55 34.59 34.55 34.56 0.6K
14:34 34.60 34.60 34.56 34.56 0.4K
14:35 34.56 34.56 34.56 34.56 0.5K
14:36 34.56 34.56 34.56 34.56 0.6K
14:37 34.56 34.56 34.56 34.56 0.2K
14:38 34.56 34.56 34.56 34.56 5.9K
14:39 34.55 34.55 34.55 34.55 0.2K
14:40 34.54 34.57 34.54 34.57 5.3K
14:41 34.57 34.60 34.53 34.60 12.2K
14:42 34.60 34.60 34.60 34.60 1.2K
14:43 34.69 34.69 34.69 34.69 0.6K
14:44 34.70 34.70 34.70 34.70 0.5K
14:45 34.74 34.74 34.74 34.74 1.1K
14:46 34.72 34.72 34.72 34.72 1.5K
14:48 34.73 34.73 34.73 34.73 1.4K
14:49 34.73 34.77 34.73 34.77 2.6K
14:50 34.76 34.76 34.76 34.76 1.2K
14:51 34.76 34.81 34.76 34.81 0.8K
14:52 34.80 34.81 34.80 34.81 0.5K
14:53 34.81 34.81 34.69 34.69 4.9K
14:54 34.74 34.76 34.73 34.76 1.7K
14:55 34.82 34.82 34.80 34.80 1.3K
14:56 34.83 34.83 34.83 34.83 4.2K
14:58 34.76 34.79 34.76 34.79 1.0K
14:59 34.78 34.78 34.78 34.78 0.1K
15:00 34.78 34.86 34.78 34.86 3.0K
15:01 34.86 34.86 34.86 34.86 1.4K
15:02 34.87 34.90 34.87 34.90 1.1K
15:03 34.90 34.90 34.90 34.90 0.9K
15:04 34.88 34.88 34.81 34.82 4.7K
15:05 34.82 34.82 34.82 34.82 0.5K
15:06 34.81 34.83 34.81 34.82 1.9K
15:07 34.81 34.82 34.81 34.81 4.5K
15:08 34.81 34.81 34.79 34.80 2.1K
15:09 34.81 34.81 34.79 34.79 3.4K
15:10 34.74 34.74 34.74 34.74 1.7K
15:11 34.77 34.78 34.77 34.78 1.1K
15:13 34.78 34.78 34.78 34.78 0.7K
15:14 34.78 34.86 34.78 34.85 3.8K
15:15 34.86 34.86 34.86 34.85 0.9K
15:16 34.85 34.85 34.85 34.85 0.3K
15:17 34.85 34.88 34.85 34.85 2.4K
15:18 34.86 34.86 34.86 34.86 1.2K
15:19 34.86 34.88 34.86 34.86 3.6K
15:20 34.81 34.88 34.81 34.88 4.0K
15:21 34.85 34.85 34.85 34.85 1.0K
15:22 34.86 34.88 34.86 34.88 1.8K
15:23 34.88 34.91 34.88 34.88 1.0K
15:24 34.91 34.91 34.91 34.91 1.0K
15:25 34.92 34.92 34.81 34.81 4.6K
15:26 34.81 34.83 34.81 34.83 2.6K
15:27 34.80 34.81 34.80 34.81 3.1K
15:28 34.82 34.82 34.82 34.82 1.7K
15:29 34.85 34.88 34.85 34.88 1.5K
15:30 34.85 34.85 34.85 34.85 4.1K
15:31 34.86 34.87 34.86 34.86 4.2K
15:32 34.87 34.90 34.87 34.88 8.9K
15:33 34.92 34.94 34.92 34.94 2.1K
15:34 34.91 34.91 34.90 34.91 1.0K
15:35 34.91 34.91 34.89 34.89 5.3K
15:36 34.89 34.89 34.89 34.89 1.4K
15:37 34.89 34.89 34.88 34.89 0.6K
15:38 34.91 34.91 34.82 34.82 7.6K
15:39 34.81 34.81 34.66 34.66 11.0K
15:40 34.66 34.69 34.66 34.69 4.4K
15:41 34.65 34.74 34.65 34.74 4.6K
15:42 34.75 34.75 34.70 34.71 4.9K
15:43 34.74 34.74 34.70 34.70 1.9K
15:44 34.74 34.77 34.72 34.77 2.8K
15:45 34.80 34.80 34.78 34.80 1.8K
15:46 34.78 34.78 34.73 34.76 7.7K
15:47 34.73 34.77 34.73 34.77 1.6K
15:48 34.77 34.77 34.76 34.76 2.0K
15:49 34.81 34.84 34.81 34.82 4.8K
15:50 34.78 34.82 34.78 34.78 13.0K
15:51 34.78 34.78 34.67 34.73 10.5K
15:52 34.72 34.77 34.72 34.77 3.6K
15:53 34.78 34.78 34.72 34.73 7.0K
15:54 34.70 34.70 34.66 34.70 9.3K
15:55 34.69 34.72 34.66 34.68 16.7K
15:56 34.69 34.73 34.68 34.69 12.6K
15:57 34.69 34.71 34.65 34.65 17.4K
15:58 34.64 34.64 34.61 34.63 26.8K
15:59 34.65 34.65 34.52 34.53 37.5K
16:00 34.53 34.55 34.53 34.55 149.6K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available