Winnebago Industries

WGO
🏛️ usa →
32.87
Last Update: 2025-10-06
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 35.11 35.11 35.11 35.11 7.0K
09:32 35.15 35.15 35.03 35.03 1.6K
09:33 35.13 35.13 35.13 35.13 0.4K
09:35 35.04 35.04 35.02 35.02 0.6K
09:36 35.00 35.00 35.00 34.99 0.3K
09:37 35.05 35.05 35.05 35.05 0.6K
09:38 35.05 35.05 35.05 35.05 1.6K
09:39 35.05 35.05 35.05 35.05 1.2K
09:42 35.08 35.08 35.08 35.08 0.3K
09:43 35.10 35.10 35.10 35.10 0.1K
09:45 35.10 35.17 35.10 35.17 2.0K
09:46 35.18 35.24 35.12 35.24 4.2K
09:48 35.30 35.30 35.24 35.24 1.3K
09:49 35.26 35.26 35.19 35.19 6.0K
09:50 35.28 35.32 35.28 35.30 9.5K
09:51 35.23 35.30 35.23 35.30 1.4K
09:54 35.44 35.44 35.44 35.44 2.2K
09:56 35.44 35.44 35.44 35.44 2.7K
09:57 35.59 35.59 35.49 35.49 11.3K
09:59 35.43 35.43 35.43 35.42 1.1K
10:00 35.23 35.23 35.20 35.20 1.7K
10:01 35.20 35.20 35.16 35.20 2.1K
10:02 35.13 35.13 35.07 35.07 7.6K
10:03 35.07 35.07 35.07 35.07 1.3K
10:05 35.07 35.07 35.07 35.07 0.1K
10:06 35.07 35.07 35.07 35.07 2.1K
10:07 35.06 35.07 35.06 35.06 4.3K
10:08 35.09 35.09 35.09 35.09 2.1K
10:09 34.88 34.88 34.88 34.88 1.1K
10:11 34.99 35.01 34.99 35.01 0.8K
10:12 35.01 35.01 35.01 35.01 0.5K
10:13 34.94 34.94 34.94 34.94 1.0K
10:15 35.03 35.03 35.03 35.03 1.1K
10:16 35.00 35.00 35.00 34.99 0.4K
10:17 34.99 34.99 34.95 34.95 7.1K
10:18 34.95 34.99 34.94 34.94 6.0K
10:19 34.92 34.92 34.92 34.92 0.2K
10:20 34.92 34.92 34.87 34.87 1.3K
10:22 34.84 34.84 34.84 34.84 0.9K
10:24 34.84 34.84 34.84 34.84 1.1K
10:25 35.06 35.06 35.06 35.06 9.3K
10:33 35.18 35.18 35.18 35.17 0.4K
10:34 35.16 35.16 35.16 35.16 1.1K
10:37 35.23 35.26 35.23 35.26 0.5K
10:38 35.23 35.24 35.23 35.24 0.4K
10:39 35.27 35.27 35.27 35.27 0.4K
10:40 35.36 35.36 35.36 35.36 0.6K
10:41 35.34 35.34 35.29 35.29 2.0K
10:42 35.35 35.35 35.35 35.35 0.1K
10:43 35.30 35.30 35.28 35.28 0.5K
10:44 35.18 35.18 35.18 35.18 0.3K
10:45 35.28 35.28 35.28 35.28 0.3K
10:47 35.30 35.30 35.30 35.30 1.2K
10:49 35.32 35.32 35.32 35.32 0.9K
10:50 35.36 35.36 35.34 35.34 0.8K
10:51 35.34 35.34 35.34 35.34 0.7K
10:54 35.30 35.30 35.30 35.30 2.0K
10:55 35.26 35.30 35.25 35.28 3.1K
10:58 35.31 35.31 35.31 35.31 1.0K
10:59 35.33 35.33 35.33 35.33 2.0K
11:01 35.28 35.28 35.28 35.28 0.5K
11:03 35.29 35.29 35.29 35.29 0.9K
11:05 35.29 35.29 35.29 35.28 0.3K
11:07 35.29 35.29 35.29 35.29 1.2K
11:09 35.22 35.24 35.22 35.24 1.0K
11:10 35.25 35.29 35.25 35.28 2.5K
11:14 35.24 35.24 35.22 35.22 0.4K
11:15 35.21 35.21 35.16 35.21 1.7K
11:16 35.22 35.29 35.21 35.28 2.5K
11:18 35.22 35.22 35.22 35.22 1.1K
11:20 35.24 35.25 35.24 35.25 1.6K
11:22 35.34 35.34 35.34 35.34 1.4K
11:25 35.34 35.34 35.34 35.34 0.5K
11:27 35.28 35.28 35.26 35.26 1.0K
11:28 35.26 35.26 35.26 35.26 1.4K
11:29 35.25 35.25 35.25 35.25 0.5K
11:31 35.26 35.26 35.23 35.23 1.0K
11:33 35.25 35.25 35.25 35.24 0.5K
11:34 35.27 35.27 35.26 35.26 1.1K
11:35 35.26 35.31 35.26 35.31 4.5K
11:40 35.31 35.34 35.31 35.34 2.5K
11:43 35.40 35.40 35.40 35.40 0.2K
11:44 35.40 35.41 35.40 35.41 0.7K
11:45 35.34 35.34 35.32 35.32 7.4K
11:46 35.33 35.33 35.33 35.33 0.8K
11:47 35.33 35.33 35.33 35.33 1.0K
11:48 35.33 35.33 35.33 35.33 1.9K
11:50 35.36 35.36 35.36 35.36 0.5K
11:51 35.33 35.35 35.33 35.35 0.5K
11:52 35.36 35.36 35.36 35.36 0.3K
11:53 35.35 35.35 35.35 35.35 0.2K
11:54 35.33 35.34 35.33 35.34 7.1K
11:55 35.36 35.36 35.36 35.35 0.9K
11:56 35.36 35.36 35.36 35.35 1.5K
11:59 35.37 35.37 35.37 35.37 0.3K
12:00 35.37 35.37 35.37 35.37 0.5K
12:01 35.37 35.38 35.37 35.37 2.1K
12:02 35.38 35.38 35.38 35.38 0.1K
12:03 35.38 35.38 35.37 35.37 1.0K
12:04 35.37 35.37 35.36 35.35 0.9K
12:06 35.36 35.36 35.36 35.35 0.6K
12:07 35.36 35.36 35.36 35.35 0.8K
12:08 35.40 35.47 35.40 35.47 3.9K
12:11 35.40 35.40 35.40 35.40 0.8K
12:12 35.40 35.40 35.40 35.40 0.7K
12:13 35.40 35.40 35.40 35.40 0.4K
12:14 35.40 35.40 35.40 35.40 0.3K
12:15 35.40 35.40 35.40 35.40 0.2K
12:16 35.40 35.40 35.35 35.35 1.8K
12:17 35.38 35.38 35.38 35.38 1.2K
12:18 35.34 35.34 35.34 35.34 0.8K
12:19 35.34 35.34 35.34 35.34 2.0K
12:21 35.34 35.34 35.34 35.34 0.1K
12:22 35.34 35.36 35.29 35.34 2.3K
12:23 35.34 35.34 35.31 35.34 2.9K
12:24 35.34 35.34 35.34 35.34 0.5K
12:26 35.34 35.34 35.33 35.34 1.1K
12:27 35.34 35.34 35.34 35.34 2.3K
12:29 35.35 35.37 35.33 35.33 5.1K
12:30 35.30 35.30 35.25 35.25 2.9K
12:31 35.32 35.32 35.32 35.32 2.8K
12:32 35.28 35.28 35.28 35.28 0.5K
12:35 35.32 35.32 35.32 35.32 1.1K
12:36 35.34 35.34 35.34 35.34 0.8K
12:39 35.34 35.35 35.29 35.29 2.5K
12:42 35.28 35.28 35.28 35.28 0.6K
12:43 35.28 35.28 35.28 35.28 1.0K
12:47 35.27 35.27 35.27 35.27 0.6K
12:48 35.31 35.31 35.31 35.31 1.1K
12:49 35.34 35.38 35.34 35.38 1.5K
12:50 35.46 35.50 35.46 35.50 0.7K
12:51 35.50 35.50 35.50 35.49 1.5K
12:56 35.50 35.50 35.50 35.50 0.3K
12:58 35.49 35.49 35.49 35.49 0.3K
12:59 35.50 35.50 35.49 35.49 3.3K
13:03 35.54 35.54 35.49 35.49 2.1K
13:05 35.54 35.54 35.54 35.54 1.1K
13:07 35.54 35.54 35.54 35.54 0.3K
13:08 35.57 35.57 35.57 35.57 2.2K
13:13 35.46 35.46 35.46 35.46 0.1K
13:14 35.46 35.46 35.46 35.46 1.2K
13:15 35.46 35.52 35.46 35.52 1.1K
13:16 35.52 35.52 35.52 35.52 1.1K
13:21 35.50 35.50 35.50 35.50 1.4K
13:22 35.48 35.48 35.48 35.48 0.2K
13:23 35.48 35.48 35.48 35.48 0.4K
13:24 35.49 35.49 35.49 35.49 0.5K
13:25 35.50 35.54 35.50 35.53 6.0K
13:26 35.54 35.54 35.53 35.53 3.3K
13:27 35.53 35.53 35.53 35.53 0.5K
13:28 35.54 35.55 35.54 35.55 0.6K
13:29 35.56 35.56 35.56 35.56 1.1K
13:30 35.56 35.56 35.45 35.45 4.9K
13:31 35.51 35.51 35.51 35.51 3.4K
13:32 35.49 35.49 35.49 35.49 0.7K
13:33 35.52 35.52 35.52 35.52 1.8K
13:35 35.51 35.51 35.51 35.51 0.7K
13:36 35.46 35.46 35.46 35.46 0.7K
13:37 35.44 35.44 35.41 35.41 0.6K
13:38 35.41 35.41 35.41 35.41 0.1K
13:39 35.45 35.45 35.43 35.43 0.6K
13:40 35.46 35.46 35.42 35.42 2.0K
13:42 35.37 35.37 35.28 35.31 3.3K
13:43 35.29 35.29 35.29 35.28 1.0K
13:44 35.23 35.23 35.23 35.23 0.2K
13:45 35.23 35.31 35.23 35.31 1.1K
13:46 35.27 35.28 35.27 35.28 0.6K
13:47 35.28 35.30 35.28 35.30 1.1K
13:48 35.30 35.30 35.30 35.30 3.5K
13:49 35.30 35.30 35.30 35.30 0.3K
13:50 35.30 35.30 35.30 35.30 0.5K
13:53 35.30 35.30 35.30 35.30 0.8K
13:54 35.33 35.33 35.33 35.33 1.4K
13:56 35.35 35.35 35.30 35.32 2.2K
13:57 35.29 35.32 35.29 35.32 2.9K
13:58 35.30 35.32 35.30 35.30 0.8K
13:59 35.30 35.30 35.30 35.30 2.4K
14:00 35.37 35.37 35.37 35.37 3.7K
14:05 35.41 35.41 35.40 35.40 2.1K
14:11 35.41 35.41 35.41 35.41 2.8K
14:12 35.41 35.41 35.41 35.41 0.3K
14:13 35.41 35.41 35.38 35.38 1.4K
14:14 35.36 35.36 35.27 35.27 1.1K
14:15 35.36 35.36 35.36 35.36 1.4K
14:17 35.35 35.39 35.35 35.39 2.2K
14:18 35.39 35.39 35.39 35.39 0.4K
14:19 35.39 35.39 35.39 35.39 0.2K
14:20 35.39 35.39 35.39 35.39 1.0K
14:21 35.41 35.41 35.41 35.41 2.3K
14:22 35.41 35.41 35.39 35.40 2.8K
14:23 35.40 35.40 35.40 35.40 0.3K
14:24 35.40 35.40 35.38 35.38 1.0K
14:25 35.39 35.41 35.39 35.41 2.1K
14:27 35.41 35.41 35.41 35.41 0.6K
14:28 35.41 35.41 35.41 35.41 0.9K
14:29 35.37 35.37 35.37 35.37 0.5K
14:30 35.36 35.36 35.36 35.36 1.3K
14:31 35.38 35.39 35.38 35.39 2.3K
14:35 35.36 35.37 35.36 35.37 1.9K
14:36 35.35 35.35 35.35 35.35 0.1K
14:37 35.37 35.37 35.37 35.36 0.6K
14:38 35.39 35.39 35.39 35.39 1.0K
14:39 35.40 35.40 35.40 35.40 0.4K
14:40 35.39 35.39 35.36 35.35 1.1K
14:41 35.33 35.33 35.33 35.33 0.9K
14:42 35.34 35.35 35.34 35.35 2.1K
14:43 35.33 35.36 35.33 35.36 3.2K
14:44 35.37 35.37 35.37 35.37 0.5K
14:45 35.37 35.37 35.37 35.37 0.5K
14:46 35.38 35.38 35.37 35.37 1.4K
14:47 35.40 35.40 35.40 35.40 1.2K
14:48 35.38 35.38 35.38 35.38 0.5K
14:50 35.36 35.36 35.36 35.36 0.4K
14:51 35.35 35.35 35.34 35.35 1.5K
14:52 35.31 35.31 35.31 35.31 0.4K
14:53 35.33 35.37 35.33 35.37 2.9K
14:54 35.36 35.36 35.36 35.36 0.2K
14:55 35.31 35.34 35.31 35.32 2.3K
14:56 35.32 35.32 35.32 35.32 0.5K
14:57 35.32 35.32 35.32 35.32 0.4K
14:58 35.31 35.31 35.31 35.31 2.0K
15:00 35.37 35.37 35.37 35.37 2.1K
15:01 35.38 35.38 35.36 35.36 1.2K
15:03 35.37 35.37 35.37 35.37 1.2K
15:04 35.41 35.41 35.41 35.41 3.1K
15:05 35.39 35.39 35.39 35.39 3.6K
15:07 35.47 35.47 35.47 35.47 1.5K
15:09 35.49 35.49 35.49 35.49 0.5K
15:10 35.47 35.47 35.47 35.47 0.2K
15:11 35.45 35.45 35.45 35.45 2.1K
15:12 35.48 35.52 35.48 35.52 2.5K
15:14 35.45 35.45 35.45 35.45 0.4K
15:15 35.44 35.44 35.44 35.44 0.8K
15:16 35.44 35.44 35.43 35.43 0.8K
15:17 35.48 35.48 35.48 35.48 0.4K
15:18 35.44 35.44 35.42 35.42 1.7K
15:19 35.42 35.47 35.42 35.47 3.2K
15:20 35.48 35.55 35.48 35.55 2.4K
15:21 35.59 35.66 35.59 35.66 3.3K
15:22 35.66 35.74 35.66 35.74 12.5K
15:23 35.74 35.74 35.74 35.74 0.6K
15:24 35.75 35.75 35.75 35.74 0.5K
15:25 35.77 35.77 35.75 35.74 1.0K
15:26 35.75 35.77 35.75 35.75 2.0K
15:27 35.76 35.76 35.66 35.66 22.1K
15:28 35.69 35.69 35.65 35.65 2.6K
15:29 35.64 35.67 35.62 35.67 9.1K
15:30 35.69 35.69 35.69 35.69 4.1K
15:31 35.69 35.69 35.69 35.69 0.2K
15:32 35.69 35.69 35.69 35.69 1.2K
15:33 35.74 35.76 35.74 35.76 4.7K
15:34 35.77 35.78 35.77 35.78 1.6K
15:35 35.78 35.78 35.78 35.78 0.5K
15:36 35.79 35.79 35.75 35.75 6.3K
15:37 35.75 35.75 35.75 35.75 1.1K
15:38 35.77 35.78 35.77 35.78 8.8K
15:39 35.80 35.80 35.79 35.79 2.5K
15:40 35.80 35.82 35.80 35.82 6.8K
15:41 35.82 35.84 35.82 35.84 13.1K
15:42 35.80 35.80 35.80 35.80 1.5K
15:43 35.84 35.86 35.84 35.86 3.6K
15:44 35.87 36.00 35.87 35.98 5.4K
15:45 35.98 35.98 35.95 35.97 14.2K
15:46 35.98 35.98 35.95 35.95 4.1K
15:47 35.95 35.97 35.95 35.95 5.6K
15:48 35.92 35.92 35.86 35.87 8.0K
15:49 35.88 35.91 35.83 35.84 9.7K
15:50 35.85 35.85 35.79 35.82 9.8K
15:51 35.81 35.89 35.81 35.89 8.1K
15:52 35.93 35.93 35.90 35.92 5.1K
15:53 35.92 35.96 35.92 35.95 7.3K
15:54 35.95 35.99 35.95 35.99 13.8K
15:55 35.99 36.03 35.99 36.03 17.8K
15:56 36.07 36.07 36.04 36.04 26.8K
15:57 36.05 36.05 36.00 36.01 29.4K
15:58 36.02 36.05 36.00 36.05 24.1K
15:59 36.04 36.07 36.02 36.07 50.0K
16:00 36.07 36.07 36.05 36.05 182.1K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available