Winnebago Industries

WGO
🏛️ usa →
32.87
Last Update: 2025-10-06
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:33 35.45 35.45 35.45 35.45 8.4K
09:36 35.38 35.69 35.38 35.69 1.5K
09:37 35.91 35.92 35.83 35.83 2.3K
09:38 35.83 35.92 35.83 35.92 3.5K
09:39 35.83 35.92 35.83 35.92 4.4K
09:40 35.86 35.94 35.69 35.69 13.3K
09:41 35.72 35.72 35.72 35.72 2.2K
09:42 35.71 35.71 35.57 35.58 6.5K
09:43 35.33 35.33 35.33 35.33 2.3K
09:44 35.36 35.43 35.36 35.43 4.5K
09:45 35.42 35.42 35.42 35.42 5.9K
09:47 35.41 35.41 35.40 35.40 2.6K
09:48 35.44 35.44 35.44 35.44 0.5K
09:49 35.33 35.33 35.33 35.33 0.2K
09:50 35.32 35.33 35.26 35.31 11.3K
09:51 35.39 35.45 35.35 35.35 3.6K
09:53 35.28 35.28 35.28 35.28 0.2K
09:54 35.23 35.23 35.23 35.23 1.2K
09:55 35.23 35.23 34.99 34.99 5.0K
09:56 35.00 35.00 35.00 35.00 0.4K
09:57 35.00 35.00 35.00 35.00 0.5K
09:58 35.00 35.00 35.00 35.00 1.4K
09:59 35.02 35.10 35.02 35.02 8.6K
10:00 35.02 35.02 34.94 35.02 4.2K
10:01 34.92 34.92 34.92 34.92 4.7K
10:02 34.92 34.92 34.92 34.92 1.3K
10:03 34.83 34.83 34.83 34.83 0.9K
10:04 34.76 34.90 34.76 34.90 1.0K
10:05 34.83 34.83 34.75 34.75 1.6K
10:06 34.70 34.73 34.70 34.73 5.9K
10:07 34.84 34.85 34.80 34.80 3.7K
10:08 34.81 34.84 34.81 34.81 1.2K
10:09 34.76 34.87 34.76 34.87 5.6K
10:10 34.85 34.85 34.79 34.78 4.9K
10:11 34.68 34.82 34.68 34.82 1.9K
10:14 34.71 34.75 34.68 34.68 2.9K
10:15 34.71 34.74 34.68 34.74 4.6K
10:16 34.74 34.79 34.74 34.78 3.5K
10:18 34.85 34.89 34.85 34.89 5.2K
10:19 35.07 35.11 35.07 35.10 3.9K
10:20 35.05 35.05 34.98 34.98 3.2K
10:21 34.93 34.93 34.93 34.93 0.6K
10:23 34.90 34.90 34.90 34.90 1.3K
10:25 34.91 34.91 34.91 34.91 0.6K
10:26 34.85 34.88 34.84 34.85 4.0K
10:27 34.86 34.94 34.86 34.94 4.1K
10:28 34.88 34.93 34.88 34.93 2.2K
10:29 34.94 34.94 34.90 34.90 2.8K
10:30 34.84 34.84 34.84 34.84 1.5K
10:32 34.84 34.98 34.84 34.98 4.1K
10:33 34.98 34.98 34.98 34.98 2.7K
10:34 34.97 34.97 34.94 34.94 1.3K
10:35 34.97 34.99 34.97 34.99 2.2K
10:36 35.00 35.00 35.00 35.00 3.7K
10:37 34.92 34.93 34.92 34.93 4.4K
10:38 35.04 35.08 35.04 35.08 3.1K
10:39 35.08 35.11 35.08 35.11 4.1K
10:43 34.90 34.93 34.89 34.93 4.9K
10:46 34.98 34.98 34.98 34.98 0.2K
10:47 34.95 34.98 34.95 34.98 2.5K
10:48 34.94 35.05 34.94 35.05 5.5K
10:49 35.07 35.07 35.07 35.07 9.9K
10:50 35.15 35.16 35.15 35.16 2.1K
10:51 35.10 35.14 35.10 35.14 4.6K
10:52 35.10 35.10 35.10 35.10 0.1K
10:53 35.13 35.13 35.13 35.13 0.6K
10:54 35.11 35.11 35.07 35.07 0.8K
10:55 35.07 35.07 35.07 35.07 1.7K
10:56 35.09 35.09 35.09 35.09 0.8K
10:57 35.13 35.13 35.12 35.12 1.9K
10:58 35.12 35.12 35.08 35.08 5.9K
11:00 35.12 35.12 35.12 35.12 2.1K
11:02 35.12 35.12 35.12 35.12 0.4K
11:03 35.13 35.13 35.13 35.13 1.4K
11:04 35.22 35.22 35.18 35.18 6.5K
11:05 35.25 35.25 35.25 35.25 1.2K
11:06 35.25 35.25 35.20 35.20 1.3K
11:07 35.24 35.24 35.24 35.24 0.3K
11:08 35.20 35.26 35.20 35.26 0.3K
11:09 35.28 35.30 35.28 35.28 3.9K
11:10 35.33 35.33 35.33 35.33 0.9K
11:11 35.34 35.42 35.34 35.42 0.5K
11:12 35.35 35.37 35.35 35.37 3.6K
11:13 35.48 35.48 35.48 35.48 3.8K
11:14 35.52 35.52 35.52 35.52 0.7K
11:15 35.51 35.51 35.51 35.51 1.2K
11:17 35.51 35.51 35.51 35.51 1.2K
11:18 35.58 35.58 35.58 35.58 1.1K
11:19 35.61 35.66 35.61 35.66 1.8K
11:20 35.56 35.63 35.56 35.63 2.6K
11:21 35.63 35.63 35.63 35.63 2.6K
11:22 35.64 35.64 35.63 35.63 3.3K
11:25 35.68 35.68 35.68 35.68 0.1K
11:26 35.59 35.63 35.59 35.63 3.2K
11:27 35.59 35.60 35.59 35.60 3.3K
11:28 35.60 35.60 35.55 35.60 4.6K
11:29 35.55 35.55 35.55 35.55 5.1K
11:30 35.51 35.51 35.51 35.51 3.0K
11:33 35.45 35.45 35.30 35.30 2.5K
11:34 35.30 35.43 35.30 35.43 5.7K
11:36 35.39 35.45 35.39 35.45 2.8K
11:37 35.47 35.47 35.44 35.44 1.5K
11:38 35.44 35.44 35.44 35.44 0.5K
11:39 35.35 35.35 35.31 35.31 5.1K
11:40 35.28 35.31 35.28 35.31 1.7K
11:41 35.32 35.32 35.32 35.32 0.5K
11:42 35.33 35.33 35.33 35.33 0.8K
11:43 35.28 35.28 35.28 35.28 1.0K
11:44 35.34 35.34 35.34 35.34 0.2K
11:45 35.39 35.39 35.34 35.34 0.9K
11:47 35.33 35.33 35.33 35.33 0.9K
11:48 35.34 35.34 35.30 35.30 2.0K
11:49 35.29 35.29 35.29 35.29 1.0K
11:50 35.28 35.28 35.28 35.28 1.3K
11:51 35.23 35.25 35.20 35.25 2.4K
11:53 35.22 35.22 35.22 35.22 0.7K
11:54 35.22 35.22 35.22 35.22 0.2K
11:55 35.24 35.25 35.24 35.25 2.8K
11:57 35.22 35.22 35.22 35.22 0.8K
11:58 35.24 35.24 35.22 35.22 0.5K
11:59 35.26 35.26 35.16 35.20 2.1K
12:00 35.17 35.17 35.17 35.17 1.9K
12:01 35.16 35.21 35.16 35.20 1.9K
12:02 35.20 35.20 35.20 35.20 0.2K
12:03 35.27 35.27 35.22 35.22 7.0K
12:04 35.29 35.29 35.29 35.29 0.4K
12:05 35.22 35.26 35.22 35.26 0.6K
12:06 35.25 35.25 35.25 35.25 0.2K
12:07 35.28 35.32 35.28 35.28 3.6K
12:09 35.32 35.32 35.32 35.32 1.4K
12:10 35.35 35.35 35.35 35.35 1.0K
12:12 35.34 35.34 35.34 35.34 1.0K
12:13 35.30 35.30 35.30 35.30 2.4K
12:15 35.26 35.26 35.22 35.22 2.0K
12:16 35.22 35.22 35.22 35.22 2.3K
12:18 35.19 35.19 35.19 35.19 0.7K
12:20 35.17 35.17 35.15 35.15 2.1K
12:21 35.15 35.17 35.15 35.17 3.3K
12:23 35.15 35.15 35.15 35.15 2.1K
12:24 35.12 35.12 35.12 35.12 46.4K
12:26 35.14 35.14 35.05 35.05 2.9K
12:27 35.05 35.05 35.05 35.05 1.2K
12:28 35.03 35.03 35.03 35.03 0.5K
12:29 35.01 35.01 35.01 35.01 1.4K
12:30 35.00 35.00 35.00 35.00 1.7K
12:31 35.03 35.07 35.01 35.04 4.5K
12:32 35.07 35.13 35.07 35.13 2.0K
12:33 35.17 35.17 35.17 35.17 0.5K
12:34 35.19 35.19 35.19 35.19 1.1K
12:37 35.16 35.16 35.13 35.13 3.4K
12:40 35.02 35.02 35.02 35.02 1.3K
12:41 35.00 35.00 35.00 35.00 0.3K
12:42 35.03 35.03 35.03 35.03 1.9K
12:43 35.04 35.04 35.04 35.04 0.2K
12:44 35.04 35.04 35.04 35.03 1.5K
12:46 35.05 35.05 35.05 35.05 0.4K
12:47 35.14 35.14 35.12 35.12 10.0K
12:48 35.19 35.19 35.19 35.19 0.5K
12:49 35.21 35.24 35.21 35.24 1.6K
12:51 35.24 35.28 35.24 35.28 0.4K
12:52 35.20 35.29 35.20 35.29 5.0K
12:55 35.32 35.32 35.32 35.32 0.7K
12:56 35.24 35.29 35.24 35.28 3.3K
12:58 35.33 35.33 35.33 35.33 0.1K
12:59 35.24 35.24 35.24 35.24 3.3K
13:00 35.25 35.25 35.21 35.21 2.0K
13:01 35.21 35.21 35.21 35.21 0.9K
13:02 35.25 35.25 35.25 35.25 2.6K
13:03 35.21 35.21 35.21 35.21 2.4K
13:04 35.21 35.21 35.21 35.21 0.6K
13:05 35.19 35.19 35.19 35.19 0.1K
13:06 35.24 35.25 35.24 35.25 1.3K
13:07 35.24 35.24 35.24 35.24 0.3K
13:09 35.24 35.24 35.24 35.24 0.8K
13:10 35.20 35.20 35.20 35.20 0.4K
13:11 35.26 35.26 35.26 35.26 0.2K
13:12 35.23 35.23 35.23 35.23 0.3K
13:13 35.20 35.20 35.20 35.20 0.9K
13:14 35.18 35.18 35.18 35.18 0.1K
13:15 35.19 35.20 35.19 35.20 0.3K
13:16 35.20 35.20 35.18 35.18 0.9K
13:17 35.21 35.21 35.21 35.21 2.7K
13:18 35.21 35.21 35.21 35.21 0.7K
13:19 35.18 35.18 35.18 35.18 0.3K
13:20 35.18 35.19 35.18 35.19 2.0K
13:21 35.21 35.21 35.21 35.21 1.7K
13:22 35.23 35.24 35.21 35.24 2.2K
13:23 35.23 35.25 35.23 35.24 2.2K
13:24 35.24 35.27 35.24 35.27 0.9K
13:25 35.25 35.25 35.25 35.25 1.0K
13:26 35.25 35.25 35.18 35.18 3.2K
13:27 35.19 35.19 35.19 35.19 1.2K
13:28 35.19 35.20 35.18 35.20 3.5K
13:29 35.17 35.17 35.16 35.16 1.6K
13:30 35.12 35.12 35.12 35.12 1.0K
13:31 35.11 35.13 35.11 35.13 2.8K
13:32 35.14 35.14 35.14 35.14 1.6K
13:34 35.16 35.16 35.16 35.16 1.2K
13:35 35.17 35.17 35.17 35.17 0.4K
13:36 35.17 35.21 35.16 35.21 5.2K
13:37 35.23 35.23 35.23 35.23 1.2K
13:39 35.16 35.16 35.12 35.12 2.1K
13:41 35.09 35.09 35.09 35.09 1.2K
13:42 35.09 35.09 35.09 35.09 1.0K
13:43 35.09 35.09 35.08 35.08 1.2K
13:45 35.05 35.05 35.01 35.01 2.2K
13:46 35.01 35.01 35.01 35.01 1.1K
13:47 34.99 34.99 34.99 34.99 1.7K
13:48 34.98 35.00 34.98 34.99 0.7K
13:49 34.97 35.01 34.97 35.01 2.5K
13:50 35.01 35.01 35.01 35.01 1.2K
13:51 35.05 35.05 35.05 35.05 1.5K
13:53 35.08 35.08 35.08 35.08 0.8K
13:55 35.07 35.07 35.06 35.06 3.0K
13:59 35.02 35.05 35.02 35.05 1.8K
14:00 35.06 35.10 35.02 35.10 4.0K
14:01 35.08 35.13 35.08 35.13 9.7K
14:04 35.15 35.15 35.15 35.15 0.8K
14:06 35.20 35.20 35.20 35.20 2.2K
14:07 35.20 35.21 35.20 35.21 1.3K
14:08 35.23 35.24 35.23 35.24 3.0K
14:10 35.21 35.21 35.21 35.21 0.6K
14:11 35.21 35.21 35.21 35.21 0.3K
14:12 35.22 35.24 35.22 35.24 1.8K
14:13 35.29 35.37 35.29 35.30 6.0K
14:14 35.29 35.29 35.29 35.28 1.4K
14:17 35.24 35.24 35.24 35.24 3.8K
14:19 35.24 35.24 35.24 35.24 0.9K
14:20 35.23 35.23 35.23 35.23 1.0K
14:21 35.23 35.23 35.20 35.23 0.7K
14:22 35.23 35.28 35.23 35.28 2.7K
14:23 35.31 35.31 35.31 35.31 3.0K
14:25 35.37 35.37 35.37 35.37 0.4K
14:26 35.37 35.41 35.37 35.41 6.7K
14:29 35.42 35.42 35.40 35.40 4.0K
14:30 35.40 35.40 35.40 35.40 0.4K
14:31 35.42 35.42 35.42 35.42 1.7K
14:33 35.42 35.42 35.42 35.42 1.4K
14:34 35.42 35.42 35.42 35.42 2.2K
14:37 35.40 35.40 35.39 35.39 2.3K
14:38 35.39 35.42 35.39 35.42 2.3K
14:39 35.44 35.44 35.44 35.44 0.5K
14:40 35.40 35.40 35.40 35.40 2.6K
14:41 35.38 35.41 35.38 35.41 0.4K
14:42 35.40 35.40 35.40 35.40 1.1K
14:43 35.42 35.42 35.42 35.42 1.9K
14:44 35.41 35.41 35.41 35.41 1.1K
14:45 35.40 35.41 35.40 35.41 1.6K
14:46 35.44 35.45 35.43 35.44 4.7K
14:47 35.46 35.46 35.43 35.43 3.8K
14:49 35.40 35.40 35.40 35.40 0.9K
14:50 35.37 35.40 35.37 35.38 6.5K
14:53 35.40 35.42 35.40 35.42 4.0K
14:56 35.40 35.40 35.40 35.40 1.5K
14:57 35.37 35.37 35.36 35.36 3.5K
14:59 35.33 35.36 35.33 35.36 3.0K
15:00 35.33 35.39 35.33 35.39 4.5K
15:01 35.41 35.41 35.41 35.41 1.5K
15:04 35.40 35.42 35.40 35.42 2.2K
15:05 35.42 35.42 35.42 35.42 0.9K
15:06 35.40 35.40 35.40 35.40 3.4K
15:08 35.39 35.39 35.38 35.38 1.9K
15:09 35.39 35.39 35.37 35.37 3.1K
15:10 35.36 35.37 35.36 35.37 2.3K
15:11 35.36 35.43 35.35 35.43 6.2K
15:12 35.41 35.41 35.41 35.41 1.7K
15:13 35.39 35.39 35.39 35.39 3.3K
15:16 35.38 35.38 35.38 35.38 0.6K
15:17 35.40 35.40 35.40 35.40 1.5K
15:18 35.41 35.43 35.41 35.41 6.6K
15:19 35.42 35.46 35.42 35.46 7.5K
15:20 35.48 35.48 35.48 35.48 1.5K
15:21 35.48 35.48 35.48 35.48 1.2K
15:22 35.51 35.51 35.51 35.51 1.4K
15:23 35.50 35.52 35.50 35.52 1.9K
15:24 35.52 35.52 35.46 35.46 5.9K
15:25 35.46 35.46 35.46 35.46 7.0K
15:26 35.52 35.55 35.52 35.55 6.9K
15:27 35.50 35.50 35.49 35.49 2.9K
15:28 35.50 35.52 35.50 35.52 2.1K
15:29 35.51 35.55 35.51 35.55 7.1K
15:30 35.57 35.60 35.57 35.60 3.2K
15:32 35.58 35.58 35.53 35.53 4.0K
15:33 35.51 35.51 35.50 35.49 2.6K
15:35 35.49 35.49 35.46 35.48 5.9K
15:37 35.49 35.54 35.49 35.53 3.5K
15:38 35.56 35.59 35.56 35.59 4.8K
15:39 35.56 35.61 35.56 35.61 3.5K
15:40 35.57 35.57 35.57 35.57 1.0K
15:41 35.61 35.63 35.61 35.63 3.5K
15:42 35.61 35.64 35.61 35.64 1.7K
15:43 35.66 35.66 35.66 35.66 1.2K
15:44 35.67 35.67 35.67 35.67 1.7K
15:45 35.63 35.66 35.62 35.66 9.2K
15:46 35.66 35.66 35.61 35.61 4.9K
15:47 35.62 35.62 35.59 35.59 5.3K
15:48 35.61 35.61 35.61 35.61 2.7K
15:49 35.59 35.65 35.59 35.63 14.4K
15:50 35.66 35.66 35.59 35.59 4.4K
15:51 35.58 35.58 35.55 35.55 4.6K
15:52 35.58 35.58 35.55 35.56 8.2K
15:53 35.58 35.59 35.56 35.56 6.8K
15:54 35.58 35.61 35.57 35.61 10.3K
15:55 35.61 35.69 35.61 35.64 11.4K
15:56 35.64 35.66 35.63 35.66 15.7K
15:57 35.66 35.69 35.65 35.69 15.4K
15:58 35.69 35.78 35.69 35.78 34.5K
15:59 35.78 35.78 35.73 35.78 208.5K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available