Winnebago Industries

WGO
🏛️ usa →
32.87
Last Update: 2025-10-06
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 35.67 35.67 35.67 35.67 3.6K
09:31 35.68 35.68 35.68 35.68 0.8K
09:32 35.68 35.68 35.46 35.46 0.4K
09:33 35.50 35.50 35.50 35.50 1.9K
09:34 35.33 35.35 35.32 35.35 2.9K
09:35 35.35 35.35 35.35 35.35 0.3K
09:36 35.35 35.35 35.35 35.35 0.1K
09:37 35.35 35.35 35.35 35.35 0.6K
09:38 35.32 35.39 35.32 35.39 0.2K
09:40 35.24 35.32 35.24 35.32 1.2K
09:41 35.19 35.32 35.19 35.32 0.4K
09:42 35.20 35.20 35.20 35.20 0.2K
09:43 35.19 35.19 35.08 35.08 2.4K
09:44 35.12 35.12 35.12 35.12 0.7K
09:45 35.24 35.24 35.24 35.24 0.5K
09:46 35.25 35.25 35.25 35.25 0.1K
09:47 35.31 35.31 35.31 35.31 1.0K
09:49 35.30 35.30 35.30 35.30 0.8K
09:50 35.25 35.25 35.25 35.25 1.1K
09:51 35.22 35.22 35.22 35.22 0.1K
09:52 35.33 35.33 35.13 35.13 2.5K
09:57 35.28 35.39 35.28 35.30 3.5K
09:58 35.40 35.40 35.40 35.40 1.9K
09:59 35.40 35.40 35.40 35.40 0.9K
10:00 35.37 35.43 35.31 35.43 8.6K
10:03 35.45 35.45 35.45 35.45 0.8K
10:04 35.45 35.45 35.45 35.45 0.2K
10:05 35.48 35.48 35.48 35.48 0.1K
10:06 35.56 35.56 35.56 35.56 0.3K
10:07 35.55 35.55 35.55 35.55 2.2K
10:08 35.61 35.64 35.61 35.64 1.3K
10:09 35.63 35.63 35.63 35.63 1.1K
10:10 35.69 35.73 35.69 35.73 1.4K
10:12 35.79 35.79 35.79 35.79 7.7K
10:13 35.87 35.87 35.87 35.87 0.8K
10:15 35.95 35.99 35.95 35.99 0.8K
10:16 35.93 35.93 35.93 35.93 1.0K
10:18 35.86 35.86 35.86 35.86 2.3K
10:19 35.76 35.76 35.76 35.76 0.5K
10:21 35.78 35.78 35.78 35.78 1.4K
10:23 35.72 35.72 35.72 35.72 1.9K
10:25 35.69 35.69 35.65 35.65 0.5K
10:26 35.69 35.69 35.69 35.69 0.6K
10:27 35.67 35.67 35.67 35.67 0.9K
10:28 35.64 35.64 35.64 35.64 0.4K
10:29 35.74 35.74 35.74 35.74 0.8K
10:30 35.73 35.73 35.73 35.73 0.8K
10:31 35.68 35.68 35.66 35.66 3.4K
10:34 35.77 35.77 35.77 35.77 0.2K
10:35 35.74 35.74 35.74 35.74 2.1K
10:36 35.67 35.67 35.67 35.67 1.2K
10:38 35.65 35.65 35.65 35.65 0.4K
10:39 35.69 35.69 35.65 35.65 6.5K
10:41 35.63 35.65 35.61 35.64 4.0K
10:42 35.64 35.64 35.64 35.64 3.8K
10:43 35.64 35.66 35.64 35.66 2.8K
10:45 35.55 35.55 35.55 35.55 1.2K
10:46 35.54 35.54 35.54 35.54 1.3K
10:48 35.38 35.38 35.38 35.38 0.7K
10:49 35.41 35.42 35.41 35.42 1.1K
10:50 35.45 35.45 35.45 35.45 0.4K
10:51 35.46 35.46 35.46 35.46 0.2K
10:52 35.46 35.46 35.40 35.40 1.3K
10:53 35.40 35.40 35.40 35.40 0.3K
10:54 35.45 35.45 35.45 35.45 0.5K
10:55 35.46 35.46 35.46 35.46 0.8K
10:57 35.39 35.39 35.32 35.32 3.0K
10:59 35.35 35.35 35.35 35.35 0.2K
11:00 35.35 35.35 35.33 35.33 6.3K
11:01 35.36 35.36 35.36 35.36 2.0K
11:03 35.30 35.30 35.30 35.30 2.2K
11:06 35.25 35.25 35.25 35.25 0.5K
11:08 35.27 35.27 35.27 35.27 0.3K
11:09 35.24 35.24 35.23 35.23 1.6K
11:10 35.22 35.22 35.22 35.22 0.9K
11:11 35.20 35.20 35.20 35.20 0.6K
11:12 35.20 35.22 35.20 35.22 0.3K
11:13 35.26 35.26 35.23 35.23 1.2K
11:14 35.25 35.30 35.25 35.30 3.3K
11:15 35.31 35.31 35.31 35.31 1.2K
11:18 35.37 35.37 35.36 35.35 1.0K
11:20 35.31 35.31 35.31 35.31 0.4K
11:21 35.30 35.30 35.30 35.30 1.5K
11:22 35.24 35.24 35.24 35.24 1.9K
11:23 35.17 35.17 35.17 35.17 1.2K
11:27 35.12 35.12 35.12 35.12 0.4K
11:28 35.16 35.16 35.16 35.16 1.0K
11:29 35.08 35.08 35.05 35.05 1.5K
11:32 34.99 35.03 34.99 35.03 0.4K
11:33 35.03 35.07 35.03 35.07 2.4K
11:34 35.04 35.04 35.04 35.04 0.6K
11:35 35.04 35.04 35.04 35.03 0.4K
11:36 35.08 35.08 35.07 35.08 1.0K
11:37 35.08 35.08 35.08 35.08 0.8K
11:38 35.11 35.11 35.11 35.10 0.2K
11:39 35.09 35.14 35.09 35.14 2.5K
11:40 35.21 35.21 35.21 35.21 0.8K
11:43 35.17 35.20 35.17 35.20 0.6K
11:44 35.19 35.19 35.19 35.19 0.8K
11:45 35.25 35.25 35.25 35.25 1.1K
11:46 35.21 35.21 35.21 35.21 1.9K
11:48 35.09 35.09 35.09 35.09 1.3K
11:49 35.11 35.11 35.08 35.08 1.9K
11:53 35.10 35.10 35.10 35.10 0.5K
11:54 35.06 35.06 35.06 35.06 0.6K
11:55 35.10 35.10 35.10 35.10 1.5K
11:58 35.08 35.08 35.08 35.08 1.6K
12:01 35.03 35.04 35.03 35.04 1.5K
12:03 35.04 35.08 35.04 35.08 3.3K
12:04 35.08 35.08 35.08 35.08 1.9K
12:07 35.08 35.10 35.08 35.10 0.9K
12:09 35.16 35.17 35.16 35.17 3.7K
12:10 35.18 35.18 35.18 35.18 0.6K
12:11 35.21 35.21 35.21 35.21 0.9K
12:13 35.15 35.15 35.10 35.10 3.3K
12:14 35.11 35.11 35.11 35.10 0.5K
12:15 35.13 35.14 35.13 35.14 2.9K
12:16 35.14 35.14 35.14 35.14 1.8K
12:17 35.12 35.12 35.12 35.12 3.4K
12:19 35.09 35.09 35.09 35.09 0.9K
12:20 35.12 35.12 35.09 35.09 1.2K
12:21 35.08 35.10 35.08 35.10 1.0K
12:23 35.11 35.11 35.11 35.10 0.3K
12:24 35.11 35.13 35.11 35.13 2.9K
12:25 35.08 35.08 35.07 35.07 3.1K
12:26 35.03 35.03 35.03 35.03 0.8K
12:28 34.98 34.98 34.98 34.98 0.5K
12:29 34.94 34.94 34.94 34.94 0.4K
12:30 35.00 35.02 35.00 35.02 2.3K
12:33 35.00 35.01 35.00 35.01 0.5K
12:34 35.04 35.04 35.04 35.04 3.3K
12:35 35.07 35.09 35.07 35.09 1.2K
12:36 35.10 35.11 35.09 35.10 0.9K
12:37 35.09 35.09 35.05 35.05 2.1K
12:38 35.02 35.02 34.99 34.99 2.2K
12:39 34.99 34.99 34.95 34.95 1.0K
12:40 34.98 35.01 34.95 35.01 2.5K
12:41 35.02 35.02 34.96 34.96 1.2K
12:42 35.02 35.02 35.02 35.02 1.5K
12:44 34.86 34.90 34.86 34.90 0.9K
12:45 34.93 34.95 34.93 34.95 2.2K
12:46 34.95 34.95 34.95 34.95 0.6K
12:48 34.95 34.95 34.92 34.94 1.1K
12:49 34.97 34.97 34.88 34.88 6.2K
12:50 34.90 34.90 34.86 34.86 1.5K
12:52 34.86 34.89 34.85 34.89 1.5K
12:53 34.90 34.90 34.90 34.90 0.2K
12:54 34.93 34.95 34.93 34.95 3.0K
12:56 34.97 34.97 34.97 34.97 0.6K
12:58 34.95 34.95 34.95 34.95 2.2K
12:59 34.95 34.95 34.88 34.88 1.3K
13:01 34.93 34.93 34.93 34.93 1.4K
13:03 34.88 34.88 34.88 34.88 0.3K
13:04 34.88 34.88 34.88 34.88 0.5K
13:05 34.87 34.87 34.87 34.87 1.4K
13:07 34.84 34.84 34.79 34.79 0.9K
13:08 34.82 34.88 34.82 34.88 0.4K
13:09 34.87 34.87 34.75 34.79 5.1K
13:10 34.84 34.84 34.82 34.82 6.0K
13:11 34.88 34.88 34.84 34.85 5.7K
13:13 34.84 34.84 34.84 34.84 1.0K
13:14 34.84 34.86 34.84 34.86 2.7K
13:18 34.85 34.85 34.85 34.85 0.5K
13:19 34.84 34.84 34.72 34.75 4.6K
13:20 34.79 34.79 34.79 34.79 2.2K
13:21 34.78 34.87 34.78 34.87 2.6K
13:22 34.90 34.90 34.90 34.90 2.0K
13:23 34.89 34.94 34.86 34.86 4.2K
13:24 34.95 34.95 34.95 34.95 1.0K
13:26 34.95 34.95 34.95 34.95 0.2K
13:27 34.93 34.98 34.93 34.98 0.5K
13:28 34.99 34.99 34.97 34.97 3.3K
13:31 34.95 35.02 34.95 35.02 1.6K
13:32 35.01 35.01 35.01 35.01 0.9K
13:33 34.99 35.12 34.99 35.12 13.6K
13:36 35.12 35.12 35.12 35.12 1.0K
13:37 35.12 35.12 35.12 35.12 2.8K
13:40 35.13 35.13 35.13 35.13 0.7K
13:41 35.16 35.16 35.13 35.13 2.9K
13:44 35.14 35.14 35.14 35.14 0.6K
13:45 35.14 35.19 35.14 35.19 3.0K
13:46 35.22 35.22 35.20 35.20 1.4K
13:47 35.14 35.14 35.14 35.14 1.6K
13:48 35.18 35.18 35.18 35.18 1.5K
13:51 35.19 35.20 35.19 35.20 1.2K
13:54 35.15 35.15 35.15 35.15 1.4K
13:55 35.15 35.17 35.15 35.17 1.4K
13:56 35.22 35.22 35.22 35.22 1.0K
13:57 35.10 35.10 35.10 35.10 2.3K
13:59 35.09 35.13 35.09 35.13 3.3K
14:00 35.16 35.19 35.16 35.19 2.2K
14:02 35.20 35.21 35.20 35.21 1.6K
14:04 35.16 35.16 35.11 35.15 2.4K
14:05 35.12 35.12 35.12 35.12 0.4K
14:06 35.15 35.15 35.15 35.15 1.0K
14:07 35.12 35.13 35.12 35.13 0.3K
14:08 35.13 35.15 35.13 35.15 0.6K
14:09 35.10 35.11 35.10 35.11 0.4K
14:10 35.13 35.13 35.08 35.10 4.7K
14:12 35.07 35.07 35.07 35.07 0.1K
14:13 35.07 35.07 35.07 35.07 1.2K
14:15 35.04 35.04 35.04 35.04 1.1K
14:16 35.04 35.09 35.04 35.09 4.3K
14:17 35.07 35.07 35.07 35.07 1.1K
14:20 35.07 35.09 35.07 35.09 2.5K
14:21 35.13 35.13 35.13 35.13 1.7K
14:22 35.17 35.17 35.13 35.14 3.5K
14:23 35.15 35.15 35.15 35.15 0.5K
14:25 35.11 35.11 35.11 35.11 1.0K
14:26 35.14 35.14 35.14 35.14 0.5K
14:27 35.16 35.16 35.13 35.13 0.6K
14:28 35.13 35.13 35.13 35.13 1.2K
14:29 35.07 35.07 35.07 35.07 0.1K
14:30 35.05 35.05 35.05 35.05 3.1K
14:31 35.10 35.10 35.10 35.10 2.0K
14:33 35.13 35.13 35.13 35.13 2.2K
14:34 35.05 35.07 35.05 35.07 3.0K
14:37 35.08 35.08 35.08 35.08 0.3K
14:38 35.08 35.08 35.08 35.08 0.8K
14:40 35.06 35.06 35.02 35.02 3.2K
14:42 35.04 35.05 35.04 35.05 0.8K
14:43 35.03 35.03 35.01 35.01 2.5K
14:44 34.99 34.99 34.99 34.99 0.8K
14:45 34.97 35.02 34.97 35.02 2.2K
14:46 35.05 35.05 35.05 35.05 1.4K
14:48 35.06 35.06 35.06 35.06 0.2K
14:49 35.03 35.04 35.03 35.04 2.0K
14:50 35.01 35.01 35.01 35.01 1.8K
14:51 35.05 35.05 35.05 35.05 0.2K
14:52 35.06 35.06 35.05 35.05 4.1K
14:53 35.06 35.06 35.06 35.06 1.3K
14:55 35.03 35.03 35.03 35.03 1.7K
14:56 34.99 35.01 34.99 35.01 1.6K
14:58 34.98 34.99 34.98 34.99 2.0K
14:59 35.01 35.01 35.00 35.00 2.4K
15:00 35.02 35.02 35.02 35.02 0.3K
15:01 35.04 35.10 35.04 35.10 2.9K
15:02 35.09 35.09 35.09 35.09 3.0K
15:03 35.08 35.10 34.99 34.99 5.0K
15:04 35.01 35.01 35.01 35.01 0.8K
15:05 35.00 35.00 34.97 34.97 1.8K
15:06 34.93 34.97 34.93 34.97 1.3K
15:07 34.93 34.93 34.91 34.92 2.2K
15:08 34.92 34.96 34.89 34.89 5.7K
15:09 34.92 34.92 34.92 34.92 0.4K
15:10 34.92 34.92 34.88 34.92 4.1K
15:11 34.94 34.94 34.86 34.85 8.8K
15:12 34.85 34.85 34.82 34.82 1.1K
15:13 34.83 34.86 34.83 34.85 4.4K
15:14 34.83 34.83 34.83 34.83 1.0K
15:15 34.82 34.82 34.82 34.82 1.2K
15:16 34.84 34.84 34.79 34.78 3.5K
15:17 34.79 34.79 34.79 34.78 0.9K
15:18 34.82 34.84 34.82 34.84 2.4K
15:19 34.86 34.86 34.86 34.86 3.2K
15:20 34.84 34.84 34.84 34.84 2.1K
15:21 34.83 34.83 34.79 34.79 1.6K
15:22 34.78 34.78 34.75 34.77 3.3K
15:23 34.80 34.80 34.77 34.77 2.0K
15:24 34.75 34.75 34.74 34.74 1.8K
15:25 34.71 34.71 34.69 34.69 3.7K
15:26 34.71 34.73 34.69 34.73 4.3K
15:27 34.73 34.75 34.73 34.75 4.2K
15:28 34.75 34.79 34.75 34.76 5.1K
15:29 34.74 34.74 34.72 34.73 3.0K
15:30 34.75 34.75 34.73 34.73 2.4K
15:31 34.80 34.81 34.80 34.80 3.4K
15:32 34.80 34.86 34.79 34.84 2.7K
15:33 34.85 34.85 34.80 34.80 3.1K
15:34 34.80 34.80 34.79 34.78 4.4K
15:35 34.77 34.77 34.72 34.72 3.8K
15:36 34.71 34.74 34.71 34.72 6.1K
15:37 34.76 34.76 34.74 34.76 2.2K
15:38 34.76 34.82 34.76 34.82 2.3K
15:39 34.83 34.86 34.83 34.86 3.8K
15:40 34.90 34.91 34.87 34.87 6.7K
15:41 34.90 34.90 34.85 34.85 4.5K
15:42 34.87 34.87 34.83 34.83 3.0K
15:43 34.85 34.85 34.79 34.84 7.6K
15:44 34.85 34.85 34.84 34.84 5.5K
15:45 34.84 34.85 34.83 34.85 4.7K
15:46 34.85 34.86 34.83 34.83 6.2K
15:47 34.82 34.84 34.82 34.82 6.8K
15:48 34.84 34.84 34.77 34.77 7.4K
15:49 34.80 34.81 34.75 34.81 9.3K
15:50 34.86 34.87 34.81 34.81 17.4K
15:51 34.80 34.80 34.77 34.77 6.5K
15:52 34.78 34.78 34.72 34.73 9.9K
15:53 34.74 34.78 34.74 34.74 6.0K
15:54 34.75 34.86 34.75 34.83 10.2K
15:55 34.85 34.88 34.72 34.74 13.4K
15:56 34.74 34.74 34.69 34.69 17.0K
15:57 34.70 34.71 34.68 34.70 22.1K
15:58 34.70 34.70 34.63 34.64 28.2K
15:59 34.65 34.73 34.62 34.73 254.8K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available