Winnebago Industries

WGO
🏛️ usa →
32.87
Last Update: 2025-10-06
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:32 34.56 34.78 34.56 34.78 7.8K
09:33 34.68 34.82 34.68 34.82 0.8K
09:34 34.82 34.82 34.69 34.82 1.0K
09:35 34.86 34.86 34.86 34.85 0.9K
09:36 34.88 34.88 34.88 34.88 0.5K
09:40 34.89 34.89 34.89 34.89 2.6K
09:41 35.01 35.02 35.01 35.02 8.1K
09:42 35.05 35.05 35.05 35.05 0.3K
09:43 35.13 35.13 34.90 34.90 2.0K
09:44 34.81 34.81 34.81 34.81 0.9K
09:46 34.77 34.77 34.77 34.77 0.5K
09:47 34.74 34.81 34.74 34.81 2.9K
09:54 34.85 34.85 34.85 34.85 2.7K
09:55 34.87 34.87 34.79 34.79 3.2K
09:56 34.88 34.88 34.88 34.88 3.2K
10:00 34.89 34.89 34.89 34.89 1.6K
10:01 34.82 34.82 34.82 34.82 0.5K
10:02 34.92 34.92 34.87 34.87 1.1K
10:03 34.85 34.85 34.85 34.85 0.9K
10:04 34.75 34.75 34.74 34.74 1.7K
10:07 34.71 34.74 34.71 34.74 4.2K
10:08 34.74 34.74 34.74 34.74 3.4K
10:10 34.91 34.91 34.91 34.91 3.0K
10:11 34.91 34.91 34.85 34.85 0.8K
10:12 34.91 34.91 34.91 34.91 0.1K
10:13 34.91 34.91 34.88 34.88 1.4K
10:15 34.77 34.77 34.77 34.77 0.9K
10:18 34.85 34.92 34.85 34.92 2.4K
10:19 34.88 34.88 34.88 34.88 1.0K
10:23 35.10 35.10 35.09 35.09 2.2K
10:24 35.04 35.10 35.04 35.10 4.0K
10:25 35.09 35.09 35.09 35.09 0.9K
10:26 35.11 35.11 35.11 35.11 3.0K
10:28 35.05 35.05 35.05 35.05 2.4K
10:31 35.14 35.14 35.14 35.14 0.6K
10:32 35.17 35.17 35.17 35.17 1.4K
10:33 35.12 35.12 35.12 35.12 1.0K
10:35 35.15 35.15 35.15 35.15 0.9K
10:36 35.09 35.09 35.09 35.09 0.2K
10:37 35.10 35.10 35.10 35.10 0.8K
10:40 35.11 35.12 35.11 35.12 3.1K
10:41 35.15 35.15 35.15 35.15 1.1K
10:43 35.18 35.18 35.18 35.18 2.2K
10:44 35.15 35.15 35.15 35.15 0.4K
10:45 35.14 35.17 35.14 35.17 3.2K
10:46 35.15 35.15 35.15 35.15 0.4K
10:47 35.16 35.20 35.16 35.20 2.1K
10:50 35.23 35.23 35.23 35.23 1.9K
10:52 35.19 35.19 35.19 35.19 1.5K
10:54 35.21 35.21 35.21 35.21 0.3K
10:55 35.17 35.17 35.17 35.17 0.9K
10:56 35.15 35.15 35.15 35.15 2.5K
10:57 35.20 35.20 35.20 35.20 0.5K
10:58 35.20 35.20 35.20 35.20 0.3K
11:00 35.21 35.21 35.21 35.21 4.1K
11:01 35.21 35.25 35.21 35.25 1.2K
11:02 35.41 35.41 35.41 35.41 0.7K
11:03 35.39 35.39 35.29 35.29 1.6K
11:04 35.26 35.26 35.26 35.26 0.7K
11:05 35.28 35.28 35.28 35.28 0.7K
11:06 35.22 35.22 35.22 35.22 1.8K
11:10 35.15 35.15 35.15 35.15 0.2K
11:11 35.20 35.20 35.16 35.16 1.8K
11:14 35.14 35.14 35.14 35.14 1.3K
11:16 35.21 35.21 35.21 35.21 2.1K
11:18 35.14 35.14 35.11 35.11 2.1K
11:21 35.17 35.17 35.17 35.17 0.9K
11:22 35.16 35.16 35.16 35.16 0.3K
11:24 35.12 35.12 35.12 35.12 0.5K
11:25 35.11 35.11 35.11 35.11 1.2K
11:29 35.09 35.09 35.09 35.09 0.2K
11:30 35.08 35.08 35.07 35.08 1.9K
11:31 35.08 35.11 35.08 35.11 1.2K
11:32 35.13 35.13 35.10 35.10 1.8K
11:33 35.12 35.12 35.12 35.12 0.6K
11:35 35.09 35.09 35.09 35.09 1.3K
11:38 35.06 35.14 35.06 35.14 1.9K
11:39 35.09 35.09 35.09 35.09 0.7K
11:40 35.05 35.05 35.05 35.05 2.2K
11:45 35.08 35.08 35.04 35.04 3.2K
11:47 35.04 35.04 35.04 35.04 0.3K
11:48 35.07 35.08 35.07 35.08 1.5K
11:49 35.11 35.11 35.06 35.08 2.1K
11:51 35.10 35.11 35.10 35.11 3.1K
11:52 35.15 35.20 35.15 35.20 2.0K
11:54 35.23 35.23 35.23 35.23 0.5K
11:56 35.26 35.26 35.19 35.19 2.0K
11:57 35.24 35.32 35.24 35.32 8.8K
11:58 35.33 35.33 35.33 35.33 0.8K
11:59 35.36 35.36 35.36 35.36 0.9K
12:00 35.45 35.45 35.45 35.45 1.2K
12:03 35.37 35.37 35.37 35.37 1.8K
12:04 35.34 35.36 35.34 35.36 3.9K
12:07 35.33 35.33 35.32 35.32 1.8K
12:09 35.29 35.29 35.29 35.29 1.5K
12:10 35.30 35.39 35.30 35.36 1.7K
12:11 35.39 35.39 35.39 35.39 0.1K
12:12 35.35 35.35 35.34 35.34 0.7K
12:13 35.35 35.35 35.32 35.32 3.3K
12:16 35.30 35.30 35.30 35.30 0.9K
12:17 35.28 35.28 35.28 35.28 0.4K
12:18 35.28 35.31 35.28 35.31 1.8K
12:22 35.34 35.34 35.34 35.34 1.7K
12:24 35.29 35.29 35.29 35.29 1.4K
12:25 35.29 35.29 35.26 35.26 2.3K
12:27 35.28 35.28 35.28 35.28 1.1K
12:28 35.22 35.26 35.22 35.26 2.5K
12:30 35.30 35.30 35.30 35.30 0.8K
12:31 35.27 35.27 35.27 35.27 0.9K
12:33 35.29 35.29 35.29 35.28 1.8K
12:42 35.31 35.31 35.31 35.31 1.9K
12:43 35.30 35.30 35.30 35.30 2.5K
12:46 35.26 35.26 35.26 35.26 0.2K
12:47 35.25 35.25 35.25 35.25 1.7K
12:51 35.40 35.40 35.40 35.40 6.6K
12:52 35.44 35.60 35.44 35.60 10.1K
12:53 35.64 35.64 35.64 35.64 3.6K
12:54 35.66 35.66 35.54 35.60 7.3K
12:55 35.65 35.65 35.59 35.59 6.3K
12:56 35.54 35.54 35.54 35.54 2.0K
12:58 35.59 35.59 35.59 35.59 0.1K
12:59 35.53 35.53 35.53 35.53 1.1K
13:01 35.45 35.45 35.45 35.45 0.8K
13:02 35.43 35.47 35.43 35.47 0.7K
13:03 35.41 35.41 35.40 35.40 1.1K
13:04 35.41 35.41 35.41 35.41 0.2K
13:06 35.40 35.40 35.39 35.39 1.3K
13:08 35.34 35.41 35.34 35.41 2.8K
13:10 35.35 35.35 35.35 35.35 0.7K
13:12 35.31 35.31 35.31 35.31 2.1K
13:14 35.28 35.28 35.28 35.28 1.7K
13:17 35.23 35.23 35.23 35.23 1.0K
13:18 35.26 35.26 35.26 35.26 0.5K
13:19 35.26 35.26 35.26 35.26 0.8K
13:21 35.25 35.25 35.22 35.22 0.4K
13:22 35.27 35.28 35.27 35.28 1.6K
13:23 35.23 35.23 35.23 35.23 0.7K
13:24 35.20 35.20 35.19 35.19 1.3K
13:25 35.21 35.21 35.21 35.21 0.8K
13:26 35.19 35.19 35.19 35.19 1.8K
13:27 35.21 35.22 35.21 35.22 1.6K
13:29 35.15 35.15 35.15 35.15 0.5K
13:30 35.16 35.16 35.16 35.16 0.4K
13:32 35.15 35.16 35.15 35.16 0.6K
13:33 35.16 35.19 35.16 35.19 2.5K
13:35 35.20 35.20 35.18 35.18 1.0K
13:36 35.20 35.23 35.20 35.23 1.3K
13:37 35.23 35.23 35.23 35.23 1.6K
13:38 35.22 35.22 35.22 35.22 0.1K
13:39 35.21 35.21 35.20 35.20 9.7K
13:40 35.22 35.22 35.22 35.22 0.9K
13:43 35.18 35.18 35.18 35.18 1.4K
13:44 35.15 35.15 35.10 35.10 2.5K
13:46 35.07 35.07 35.07 35.07 0.9K
13:48 35.04 35.04 35.03 35.03 1.0K
13:49 35.01 35.04 35.01 35.03 3.0K
13:52 35.02 35.02 35.02 35.02 0.2K
13:53 35.02 35.02 35.02 35.02 0.4K
13:54 35.02 35.02 35.02 35.02 0.7K
13:55 35.01 35.01 35.01 35.01 0.6K
13:57 34.99 35.00 34.97 34.97 2.4K
13:58 34.97 34.97 34.97 34.97 0.5K
13:59 34.90 34.98 34.90 34.98 1.5K
14:00 34.73 35.07 34.73 35.07 6.2K
14:02 35.04 35.04 35.04 35.03 0.3K
14:03 35.07 35.07 35.07 35.07 1.1K
14:07 34.99 34.99 34.99 34.99 1.5K
14:08 35.07 35.10 35.07 35.10 2.0K
14:09 35.00 35.08 35.00 35.08 1.6K
14:10 35.09 35.09 35.09 35.09 0.9K
14:11 35.09 35.15 35.09 35.11 4.4K
14:13 35.18 35.18 35.15 35.15 2.3K
14:14 35.12 35.12 35.12 35.12 0.7K
14:15 35.12 35.12 35.12 35.12 0.3K
14:16 35.19 35.19 35.19 35.19 2.4K
14:18 35.25 35.25 35.16 35.16 2.6K
14:22 35.27 35.27 35.27 35.27 2.6K
14:23 35.31 35.31 35.31 35.31 0.9K
14:24 35.33 35.33 35.33 35.33 0.7K
14:25 35.27 35.30 35.26 35.30 4.3K
14:26 35.27 35.27 35.24 35.24 0.9K
14:27 35.24 35.24 35.19 35.20 1.3K
14:28 35.18 35.18 35.12 35.12 1.3K
14:29 35.13 35.13 35.13 35.13 0.6K
14:30 35.21 35.21 35.21 35.21 1.2K
14:31 35.17 35.19 35.16 35.19 1.8K
14:32 35.22 35.24 35.20 35.20 2.1K
14:33 35.23 35.23 35.14 35.14 3.2K
14:34 35.11 35.15 35.11 35.15 4.2K
14:36 35.15 35.15 35.15 35.15 1.1K
14:38 35.17 35.17 35.16 35.16 1.4K
14:39 35.14 35.14 35.14 35.14 0.3K
14:40 35.15 35.15 35.15 35.15 2.0K
14:41 35.21 35.21 35.19 35.20 1.5K
14:42 35.20 35.27 35.20 35.22 3.2K
14:43 35.22 35.26 35.22 35.26 1.7K
14:44 35.26 35.36 35.26 35.36 1.4K
14:45 35.44 35.44 35.35 35.35 1.4K
14:46 35.34 35.34 35.31 35.31 0.7K
14:47 35.28 35.28 35.28 35.28 0.7K
14:49 35.36 35.36 35.36 35.36 1.7K
14:51 35.37 35.40 35.37 35.40 1.8K
14:52 35.41 35.49 35.41 35.49 3.0K
14:53 35.59 35.61 35.59 35.60 2.4K
14:54 35.52 35.52 35.52 35.52 1.1K
14:55 35.53 35.54 35.53 35.54 2.4K
14:56 35.59 35.59 35.59 35.59 2.3K
14:58 35.58 35.58 35.55 35.55 1.8K
14:59 35.54 35.54 35.54 35.54 0.2K
15:00 35.56 35.58 35.56 35.58 1.6K
15:01 35.59 35.59 35.48 35.48 4.3K
15:02 35.52 35.52 35.52 35.52 0.5K
15:03 35.53 35.53 35.53 35.53 6.3K
15:04 35.61 35.61 35.55 35.56 3.3K
15:05 35.64 35.64 35.64 35.64 0.9K
15:06 35.63 35.63 35.58 35.58 2.0K
15:07 35.60 35.60 35.60 35.60 1.0K
15:08 35.61 35.61 35.61 35.60 0.9K
15:09 35.61 35.64 35.61 35.64 1.8K
15:10 35.63 35.63 35.57 35.57 2.7K
15:11 35.57 35.60 35.57 35.60 5.4K
15:12 35.57 35.57 35.57 35.57 0.4K
15:13 35.54 35.54 35.54 35.54 1.0K
15:14 35.51 35.56 35.51 35.56 3.1K
15:15 35.56 35.60 35.56 35.60 6.8K
15:16 35.56 35.56 35.56 35.56 1.7K
15:17 35.56 35.56 35.56 35.56 0.9K
15:18 35.53 35.53 35.53 35.53 1.5K
15:19 35.48 35.49 35.48 35.49 1.5K
15:20 35.53 35.53 35.53 35.53 0.4K
15:21 35.49 35.49 35.45 35.45 3.1K
15:22 35.46 35.46 35.46 35.46 1.4K
15:23 35.40 35.40 35.36 35.36 2.0K
15:24 35.37 35.41 35.37 35.41 5.4K
15:25 35.41 35.41 35.37 35.37 3.2K
15:27 35.31 35.31 35.31 35.31 1.3K
15:28 35.25 35.26 35.16 35.16 4.8K
15:29 35.16 35.21 35.15 35.21 5.1K
15:30 35.18 35.20 35.18 35.20 0.8K
15:31 35.17 35.17 35.17 35.17 0.7K
15:32 35.23 35.27 35.23 35.27 8.0K
15:33 35.28 35.28 35.24 35.24 2.5K
15:34 35.27 35.27 35.27 35.27 0.9K
15:35 35.23 35.23 35.16 35.16 4.9K
15:36 35.11 35.11 35.11 35.11 0.9K
15:37 35.17 35.17 35.17 35.17 1.4K
15:38 35.15 35.18 35.15 35.16 3.6K
15:39 35.16 35.19 35.16 35.17 5.4K
15:40 35.17 35.19 35.17 35.19 2.4K
15:41 35.24 35.24 35.24 35.24 5.2K
15:43 35.24 35.24 35.24 35.24 2.1K
15:44 35.25 35.30 35.25 35.29 3.6K
15:45 35.29 35.36 35.29 35.36 6.8K
15:46 35.37 35.37 35.33 35.33 4.4K
15:47 35.31 35.33 35.30 35.30 6.2K
15:48 35.30 35.32 35.30 35.32 3.5K
15:49 35.29 35.29 35.29 35.29 1.4K
15:50 35.28 35.28 35.26 35.26 3.7K
15:51 35.30 35.31 35.19 35.24 8.0K
15:52 35.25 35.28 35.25 35.24 7.3K
15:53 35.24 35.28 35.24 35.29 3.4K
15:54 35.29 35.32 35.26 35.26 7.1K
15:55 35.31 35.34 35.30 35.32 6.3K
15:56 35.32 35.39 35.30 35.39 9.3K
15:57 35.40 35.44 35.37 35.44 17.4K
15:58 35.44 35.45 35.41 35.42 16.3K
15:59 35.44 35.47 35.44 35.45 140.3K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available