Winnebago Industries

WGO
🏛️ usa →
34.80
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:31 31.70 31.70 31.40 31.40 20.8K
09:34 31.35 31.35 30.92 31.06 9.5K
09:35 30.91 31.14 30.91 31.14 3.5K
09:36 30.92 30.92 30.92 30.92 1.4K
09:38 30.87 30.87 30.86 30.86 6.8K
09:39 30.81 30.99 30.81 30.99 2.1K
09:41 30.73 30.73 30.73 30.73 0.9K
09:42 30.74 30.75 30.74 30.75 2.4K
09:43 30.75 30.93 30.75 30.86 5.6K
09:44 30.93 30.93 30.93 30.93 1.4K
09:45 30.82 30.84 30.82 30.84 0.8K
09:46 30.83 30.84 30.82 30.82 1.1K
09:47 30.82 31.01 30.82 30.96 13.6K
09:48 30.93 30.93 30.93 30.93 2.7K
09:49 30.94 30.94 30.82 30.83 4.2K
09:50 30.76 30.76 30.61 30.76 3.1K
09:51 30.76 30.78 30.74 30.74 1.8K
09:52 30.80 30.80 30.74 30.74 2.0K
09:53 30.74 30.81 30.74 30.80 4.3K
09:54 30.81 30.83 30.78 30.78 2.7K
09:55 30.68 30.68 30.67 30.67 2.6K
09:56 30.67 30.86 30.67 30.86 6.5K
09:57 30.78 30.87 30.78 30.87 2.2K
09:58 30.87 30.94 30.87 30.94 6.9K
09:59 31.13 31.15 31.11 31.15 3.7K
10:00 31.05 31.09 31.05 31.09 2.6K
10:01 31.00 31.02 31.00 31.02 3.2K
10:02 31.06 31.11 31.06 31.11 5.7K
10:03 31.13 31.13 30.97 30.97 10.9K
10:04 30.85 30.85 30.85 30.85 0.5K
10:05 30.74 30.83 30.70 30.70 1.2K
10:06 30.71 30.85 30.71 30.85 2.9K
10:07 30.86 30.89 30.86 30.89 2.1K
10:08 30.92 30.92 30.84 30.89 6.5K
10:09 30.98 30.98 30.98 30.98 1.9K
10:10 30.98 30.98 30.98 30.98 1.5K
10:11 30.93 31.02 30.93 31.02 1.4K
10:12 30.94 30.94 30.94 30.94 0.8K
10:13 30.94 30.94 30.82 30.92 7.6K
10:14 30.92 30.94 30.90 30.90 5.5K
10:15 30.86 30.90 30.86 30.90 2.8K
10:16 30.86 30.94 30.86 30.94 3.6K
10:17 31.05 31.05 31.05 31.05 3.6K
10:18 31.17 31.17 31.08 31.08 3.6K
10:19 31.13 31.14 31.13 31.14 0.3K
10:20 31.13 31.24 31.13 31.24 3.5K
10:21 31.18 31.18 31.18 31.18 0.3K
10:22 31.18 31.27 31.18 31.27 3.1K
10:24 31.23 31.38 31.23 31.38 1.6K
10:25 31.32 31.37 31.29 31.29 1.9K
10:26 31.39 31.40 31.39 31.40 2.5K
10:27 31.40 31.40 31.40 31.40 5.3K
10:28 31.32 31.32 31.28 31.28 1.5K
10:29 31.28 31.28 31.28 31.28 2.0K
10:30 31.37 31.45 31.37 31.43 4.5K
10:31 31.43 31.43 31.39 31.41 4.2K
10:32 31.35 31.35 31.28 31.28 1.0K
10:33 31.32 31.32 31.31 31.31 1.5K
10:34 31.32 31.32 31.27 31.31 7.9K
10:35 31.28 31.28 31.28 31.28 0.9K
10:36 31.34 31.34 31.28 31.28 6.0K
10:37 31.28 31.29 31.26 31.27 1.7K
10:38 31.27 31.27 31.18 31.20 5.8K
10:39 31.21 31.21 31.12 31.12 1.8K
10:40 31.12 31.12 31.07 31.07 3.4K
10:41 31.08 31.08 31.08 31.08 1.6K
10:43 31.08 31.08 31.04 31.04 1.0K
10:44 31.08 31.08 30.98 30.98 8.0K
10:45 30.95 30.95 30.94 30.94 3.1K
10:46 30.95 30.95 30.90 30.90 5.1K
10:47 30.79 30.80 30.79 30.80 2.9K
10:48 30.81 30.91 30.81 30.86 4.1K
10:49 30.86 30.86 30.86 30.86 0.7K
10:50 30.86 30.86 30.66 30.69 5.2K
10:51 30.70 30.89 30.70 30.86 5.2K
10:52 30.96 30.96 30.95 30.95 2.7K
10:53 31.12 31.20 31.12 31.20 1.8K
10:54 31.31 31.31 31.29 31.29 0.9K
10:55 31.24 31.24 31.24 31.24 3.4K
10:56 31.14 31.23 31.14 31.23 3.0K
10:57 31.31 31.31 31.27 31.27 3.7K
10:58 31.28 31.34 31.28 31.34 4.0K
10:59 31.31 31.31 31.31 31.31 1.2K
11:00 31.31 31.42 31.31 31.42 5.3K
11:01 31.40 31.66 31.40 31.66 10.8K
11:02 31.82 31.99 31.82 31.99 9.3K
11:03 32.06 32.07 32.01 32.01 5.6K
11:04 32.32 32.32 32.29 32.29 9.0K
11:05 32.10 32.19 32.09 32.09 5.3K
11:06 32.02 32.02 32.02 32.02 2.0K
11:07 32.08 32.08 31.98 31.98 0.6K
11:08 32.04 32.24 32.03 32.20 11.3K
11:09 32.13 32.17 32.10 32.10 3.5K
11:10 32.10 32.25 32.10 32.25 3.9K
11:11 32.23 32.23 32.23 32.23 0.9K
11:12 32.36 32.56 32.36 32.56 7.0K
11:13 32.51 32.51 32.41 32.41 3.4K
11:14 32.49 32.49 32.49 32.49 0.7K
11:15 32.50 32.50 32.50 32.49 1.1K
11:16 32.63 32.83 32.63 32.83 6.4K
11:17 32.67 32.73 32.67 32.73 3.6K
11:19 32.58 32.60 32.58 32.60 1.4K
11:20 32.68 32.68 32.68 32.67 2.4K
11:21 32.84 32.86 32.75 32.86 2.4K
11:22 32.80 32.80 32.80 32.80 0.1K
11:23 32.80 32.80 32.80 32.80 1.3K
11:24 32.80 32.80 32.80 32.80 0.7K
11:25 32.80 32.80 32.71 32.71 3.2K
11:26 32.72 32.72 32.55 32.55 4.8K
11:28 32.55 32.65 32.55 32.62 9.9K
11:29 32.62 32.62 32.41 32.41 9.6K
11:30 32.41 32.41 32.41 32.41 1.6K
11:31 32.46 32.46 32.46 32.46 0.4K
11:32 32.44 32.50 32.44 32.50 3.4K
11:34 32.44 32.44 32.44 32.44 1.7K
11:36 32.08 32.08 32.07 32.07 0.8K
11:37 31.99 31.99 31.95 31.95 1.9K
11:38 32.04 32.04 31.98 31.98 1.3K
11:39 31.95 31.95 31.95 31.95 0.9K
11:40 31.82 31.82 31.82 31.82 0.4K
11:41 32.03 32.10 32.03 32.10 3.4K
11:42 32.26 32.28 32.23 32.23 1.8K
11:43 32.24 32.24 32.24 32.24 0.9K
11:44 32.22 32.22 32.19 32.19 1.7K
11:45 32.05 32.05 32.05 32.05 1.6K
11:46 32.07 32.07 32.07 32.07 0.2K
11:47 32.14 32.34 32.14 32.34 6.7K
11:48 32.34 32.34 32.33 32.33 1.8K
11:49 32.43 32.53 32.39 32.39 1.6K
11:50 32.36 32.44 32.36 32.42 3.0K
11:51 32.37 32.53 32.37 32.48 1.6K
11:52 32.55 32.55 32.46 32.53 8.6K
11:53 32.50 32.50 32.42 32.42 1.5K
11:54 32.37 32.37 32.37 32.37 3.2K
11:57 32.45 32.45 32.45 32.45 0.9K
11:58 32.40 32.40 32.28 32.28 2.6K
11:59 32.26 32.26 32.26 32.26 2.8K
12:00 32.28 32.28 32.28 32.28 0.8K
12:01 32.33 32.33 32.33 32.33 2.6K
12:03 32.38 32.38 32.38 32.38 0.9K
12:04 32.29 32.29 32.16 32.16 1.4K
12:05 32.27 32.36 32.27 32.36 3.4K
12:07 32.39 32.39 32.32 32.32 1.1K
12:08 32.27 32.27 32.27 32.27 1.4K
12:10 32.22 32.37 32.22 32.37 7.6K
12:12 32.23 32.23 32.20 32.20 1.6K
12:13 32.23 32.52 32.23 32.52 4.4K
12:15 32.48 32.48 32.40 32.40 2.0K
12:16 32.13 32.13 32.09 32.09 1.0K
12:17 32.06 32.06 32.06 32.06 0.7K
12:18 32.06 32.06 32.06 32.06 3.4K
12:19 31.89 31.89 31.89 31.89 0.8K
12:20 31.84 31.84 31.84 31.84 1.7K
12:21 31.90 31.94 31.90 31.94 7.1K
12:23 31.92 32.02 31.92 32.02 2.2K
12:25 32.06 32.06 32.04 32.04 0.5K
12:26 32.07 32.07 32.00 32.00 3.2K
12:27 32.05 32.05 32.05 32.05 1.9K
12:29 32.10 32.10 32.01 32.01 5.5K
12:30 31.99 31.99 31.99 31.99 1.5K
12:31 32.05 32.05 32.04 32.04 1.0K
12:32 32.04 32.04 32.04 32.03 1.3K
12:33 32.06 32.06 32.06 32.06 1.5K
12:34 31.99 32.00 31.99 32.00 0.8K
12:35 32.03 32.06 32.03 32.06 1.7K
12:36 32.14 32.14 32.14 32.14 1.7K
12:37 32.19 32.19 32.19 32.19 0.5K
12:38 32.20 32.20 32.20 32.20 0.4K
12:40 32.25 32.25 32.25 32.25 1.5K
12:41 32.15 32.15 32.15 32.15 1.4K
12:42 32.20 32.20 32.18 32.18 1.8K
12:44 32.07 32.07 32.07 32.07 1.9K
12:45 32.04 32.08 32.04 32.06 1.0K
12:47 32.02 32.02 32.02 32.02 0.9K
12:49 32.04 32.04 32.02 32.02 1.5K
12:50 31.98 31.98 31.98 31.98 5.2K
12:51 32.00 32.04 32.00 32.04 1.8K
12:52 32.06 32.06 32.02 32.02 2.3K
12:53 32.04 32.04 32.04 32.03 0.5K
12:54 32.10 32.10 32.10 32.10 2.2K
12:56 32.06 32.10 32.06 32.10 2.9K
12:58 32.17 32.17 32.15 32.15 1.0K
12:59 32.22 32.22 32.18 32.18 2.3K
13:02 32.16 32.26 32.16 32.26 3.5K
13:03 32.30 32.30 32.30 32.30 1.7K
13:04 32.17 32.17 32.17 32.17 0.4K
13:06 32.18 32.18 32.18 32.18 1.9K
13:08 32.24 32.28 32.24 32.28 1.7K
13:09 32.26 32.26 32.26 32.26 1.4K
13:11 32.20 32.20 32.18 32.17 1.5K
13:12 32.24 32.24 32.24 32.24 2.3K
13:13 32.23 32.23 32.16 32.16 4.0K
13:17 32.13 32.13 32.13 32.13 2.4K
13:19 32.18 32.27 32.18 32.27 3.9K
13:20 32.24 32.24 32.24 32.24 2.0K
13:21 32.33 32.33 32.26 32.30 1.9K
13:22 32.31 32.31 32.31 32.31 0.9K
13:23 32.41 32.41 32.41 32.41 0.7K
13:25 32.41 32.41 32.41 32.41 1.6K
13:26 32.41 32.43 32.41 32.43 0.8K
13:27 32.46 32.46 32.44 32.44 1.1K
13:28 32.40 32.40 32.40 32.40 0.6K
13:29 32.44 32.44 32.44 32.44 2.0K
13:30 32.42 32.42 32.42 32.42 2.4K
13:31 32.31 32.31 32.31 32.31 1.9K
13:32 32.34 32.34 32.34 32.34 2.7K
13:33 32.22 32.31 32.22 32.31 2.7K
13:34 32.35 32.35 32.35 32.35 0.7K
13:35 32.30 32.30 32.30 32.30 2.6K
13:36 32.44 32.47 32.44 32.47 2.2K
13:37 32.39 32.41 32.39 32.41 2.2K
13:38 32.51 32.51 32.51 32.51 0.9K
13:39 32.51 32.51 32.51 32.51 1.5K
13:40 32.48 32.48 32.48 32.48 1.7K
13:41 32.45 32.54 32.45 32.53 1.1K
13:42 32.53 32.53 32.53 32.53 0.8K
13:43 32.64 32.64 32.60 32.60 1.6K
13:44 32.60 32.60 32.54 32.54 2.6K
13:45 32.42 32.42 32.42 32.42 0.1K
13:46 32.42 32.51 32.42 32.51 3.0K
13:47 32.62 32.62 32.62 32.62 1.0K
13:48 32.64 32.76 32.64 32.76 3.0K
13:49 32.86 32.86 32.86 32.86 1.2K
13:50 32.75 32.75 32.72 32.72 1.5K
13:52 32.76 32.76 32.64 32.65 3.9K
13:53 32.71 32.80 32.71 32.80 1.4K
13:54 32.77 32.77 32.77 32.77 1.3K
13:55 32.66 32.66 32.61 32.61 1.6K
13:56 32.73 32.76 32.69 32.76 3.9K
13:57 32.67 32.76 32.67 32.76 19.5K
13:58 32.71 32.71 32.71 32.71 0.6K
13:59 32.71 32.79 32.71 32.79 2.6K
14:00 32.90 32.90 32.83 32.83 3.0K
14:01 32.86 32.86 32.86 32.86 6.8K
14:02 32.84 32.86 32.82 32.85 7.6K
14:04 32.79 32.79 32.79 32.79 2.4K
14:07 32.72 32.72 32.72 32.72 2.7K
14:09 32.67 32.67 32.62 32.62 0.7K
14:10 32.72 32.74 32.72 32.74 2.5K
14:12 32.86 32.91 32.86 32.91 2.9K
14:14 32.93 32.93 32.83 32.83 2.8K
14:17 32.83 32.83 32.83 32.83 1.1K
14:18 32.74 32.82 32.74 32.80 3.2K
14:20 32.80 32.80 32.76 32.76 1.9K
14:21 32.76 32.76 32.76 32.76 1.9K
14:22 32.69 32.69 32.69 32.69 0.4K
14:23 32.65 32.65 32.65 32.65 3.0K
14:27 32.56 32.56 32.52 32.52 3.8K
14:29 32.41 32.41 32.41 32.41 0.3K
14:30 32.41 32.41 32.41 32.41 0.5K
14:31 32.42 32.42 32.42 32.42 2.0K
14:33 32.47 32.47 32.47 32.47 1.9K
14:34 32.46 32.46 32.46 32.46 0.6K
14:35 32.52 32.52 32.48 32.48 3.9K
14:36 32.48 32.48 32.48 32.48 0.2K
14:38 32.44 32.44 32.44 32.44 2.6K
14:39 32.66 32.68 32.66 32.68 2.9K
14:41 32.61 32.63 32.61 32.63 3.2K
14:43 32.60 32.60 32.60 32.60 1.9K
14:45 32.55 32.55 32.55 32.55 0.6K
14:46 32.62 32.66 32.62 32.66 3.8K
14:47 32.70 32.77 32.70 32.77 3.6K
14:48 32.80 32.80 32.77 32.78 1.8K
14:49 32.85 32.97 32.85 32.97 1.9K
14:50 32.94 32.94 32.72 32.72 3.9K
14:51 32.73 32.80 32.73 32.80 1.2K
14:52 32.82 32.85 32.82 32.85 3.1K
14:53 32.87 32.87 32.87 32.87 0.1K
14:54 32.85 32.85 32.80 32.82 2.9K
14:55 32.90 32.90 32.88 32.88 1.7K
14:56 32.83 32.85 32.83 32.85 0.6K
14:57 32.83 32.83 32.78 32.78 1.6K
14:58 32.71 32.71 32.71 32.71 1.7K
14:59 32.65 32.70 32.65 32.70 1.3K
15:00 32.74 32.79 32.69 32.70 3.7K
15:01 32.63 32.63 32.63 32.63 0.7K
15:02 32.67 32.67 32.67 32.67 1.1K
15:03 32.67 32.67 32.67 32.67 0.6K
15:04 32.71 32.74 32.71 32.74 2.8K
15:06 32.64 32.64 32.64 32.64 0.9K
15:07 32.64 32.68 32.64 32.68 1.8K
15:08 32.71 32.76 32.62 32.62 2.8K
15:09 32.66 32.66 32.66 32.66 0.9K
15:10 32.61 32.64 32.61 32.64 2.3K
15:11 32.66 32.71 32.66 32.71 2.6K
15:12 32.77 32.84 32.76 32.84 4.1K
15:13 32.83 32.83 32.80 32.80 3.2K
15:14 32.84 32.89 32.84 32.89 2.8K
15:15 32.80 32.80 32.76 32.76 0.9K
15:16 32.80 32.80 32.79 32.79 0.5K
15:17 32.79 32.80 32.77 32.78 2.2K
15:18 32.80 32.80 32.76 32.76 1.4K
15:19 32.78 32.78 32.76 32.76 1.3K
15:20 32.79 32.92 32.79 32.88 4.8K
15:21 32.87 32.98 32.87 32.91 3.3K
15:22 32.91 33.04 32.88 33.04 2.7K
15:23 33.04 33.04 32.97 32.98 5.8K
15:24 33.00 33.06 33.00 33.02 3.4K
15:25 32.95 32.97 32.88 32.95 4.2K
15:26 32.95 32.95 32.87 32.87 2.1K
15:27 32.82 32.86 32.81 32.86 6.4K
15:28 32.88 32.88 32.83 32.83 1.8K
15:29 32.90 32.90 32.85 32.87 1.8K
15:30 32.84 32.92 32.84 32.92 5.5K
15:31 32.92 32.92 32.92 32.92 3.8K
15:32 32.89 32.97 32.89 32.97 1.7K
15:33 32.94 32.95 32.85 32.85 6.8K
15:34 32.82 32.86 32.78 32.86 3.9K
15:35 32.91 32.98 32.91 32.96 4.9K
15:36 32.86 32.86 32.86 32.85 0.9K
15:37 32.85 32.85 32.84 32.84 5.2K
15:38 32.92 32.92 32.91 32.92 2.3K
15:39 32.87 32.91 32.82 32.91 3.5K
15:40 32.92 32.92 32.84 32.84 5.1K
15:41 32.82 32.85 32.80 32.84 3.6K
15:42 32.89 32.92 32.84 32.88 4.4K
15:43 32.84 32.84 32.82 32.82 3.1K
15:44 32.79 32.79 32.71 32.78 8.0K
15:45 32.88 32.98 32.82 32.98 3.7K
15:46 33.05 33.05 32.95 32.95 8.6K
15:47 32.92 32.92 32.86 32.89 3.0K
15:48 32.83 32.86 32.81 32.84 8.4K
15:49 32.82 32.82 32.76 32.76 2.5K
15:50 32.73 32.87 32.73 32.80 12.2K
15:51 32.80 32.80 32.71 32.75 6.1K
15:52 32.73 32.75 32.70 32.70 9.1K
15:53 32.68 32.72 32.68 32.72 4.9K
15:54 32.73 32.89 32.73 32.88 13.8K
15:55 32.84 32.84 32.72 32.77 12.6K
15:56 32.75 32.76 32.71 32.72 14.7K
15:57 32.68 32.73 32.66 32.72 15.9K
15:58 32.78 32.86 32.78 32.83 28.8K
15:59 32.83 32.93 32.81 32.93 182.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available