Winnebago Industries

WGO
🏛️ usa →
34.80
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 32.73 32.73 32.73 32.73 3.7K
09:36 32.40 32.40 32.40 32.40 0.4K
09:38 32.52 32.52 32.52 32.52 2.0K
09:39 32.53 32.53 32.53 32.53 2.3K
09:44 32.41 32.42 32.41 32.42 1.3K
09:45 32.40 32.40 32.40 32.40 0.7K
09:46 32.40 32.40 32.40 32.40 4.1K
09:53 32.13 32.13 32.13 32.13 0.2K
09:57 32.15 32.15 32.15 32.15 0.1K
09:59 32.20 32.25 32.20 32.25 5.9K
10:00 32.44 32.44 32.40 32.40 3.8K
10:01 32.40 32.40 32.37 32.37 0.4K
10:02 32.40 32.40 32.40 32.40 0.2K
10:03 32.41 32.41 32.41 32.41 0.5K
10:04 32.29 32.29 32.29 32.29 2.2K
10:10 32.48 32.59 32.46 32.48 4.6K
10:14 32.46 32.46 32.46 32.46 0.7K
10:15 32.34 32.34 32.34 32.34 0.9K
10:18 32.64 32.64 32.62 32.62 2.9K
10:21 32.40 32.40 32.40 32.40 2.9K
10:22 32.39 32.39 32.39 32.39 0.6K
10:23 32.26 32.30 32.26 32.30 1.3K
10:26 32.33 32.33 32.31 32.31 0.4K
10:27 32.33 32.33 32.33 32.33 0.1K
10:28 32.33 32.33 32.33 32.33 0.2K
10:29 32.40 32.40 32.40 32.40 2.0K
10:36 32.30 32.30 32.30 32.30 0.7K
10:41 32.36 32.36 32.36 32.35 0.8K
10:46 32.41 32.41 32.27 32.27 1.5K
10:50 32.25 32.25 32.25 32.24 0.8K
10:52 32.26 32.26 32.26 32.26 1.3K
10:53 32.23 32.24 32.23 32.24 5.3K
10:56 32.35 32.35 32.35 32.35 0.2K
10:57 32.31 32.31 32.31 32.31 0.2K
10:59 32.35 32.35 32.35 32.35 0.8K
11:01 32.28 32.28 32.28 32.28 0.6K
11:02 32.24 32.24 32.24 32.24 1.2K
11:08 32.27 32.29 32.27 32.29 6.5K
11:13 32.36 32.36 32.36 32.36 2.9K
11:21 32.42 32.42 32.42 32.42 0.1K
11:22 32.38 32.38 32.38 32.38 1.3K
11:29 32.29 32.29 32.29 32.28 0.8K
11:31 32.29 32.29 32.29 32.28 0.1K
11:33 32.23 32.23 32.23 32.23 0.6K
11:36 32.14 32.14 32.14 32.14 0.3K
11:40 32.26 32.31 32.17 32.31 2.0K
11:43 32.30 32.30 32.26 32.26 0.7K
11:44 32.26 32.26 32.26 32.26 0.4K
11:47 32.26 32.26 32.26 32.26 0.2K
11:49 32.27 32.27 32.27 32.27 0.2K
11:50 32.30 32.30 32.30 32.30 0.5K
11:57 32.24 32.24 32.24 32.24 0.9K
12:00 32.26 32.26 32.26 32.26 0.4K
12:01 32.31 32.31 32.31 32.31 0.4K
12:07 32.29 32.29 32.26 32.26 1.1K
12:10 32.33 32.38 32.33 32.38 0.8K
12:11 32.34 32.34 32.34 32.34 1.8K
12:12 32.35 32.35 32.35 32.35 2.0K
12:15 32.36 32.40 32.36 32.40 1.1K
12:17 32.46 32.48 32.46 32.48 4.1K
12:20 32.42 32.42 32.42 32.42 1.2K
12:23 32.47 32.47 32.47 32.47 0.1K
12:24 32.45 32.45 32.45 32.45 0.8K
12:26 32.48 32.48 32.48 32.48 1.9K
12:28 32.44 32.44 32.44 32.44 5.2K
12:29 32.43 32.43 32.43 32.43 0.1K
12:30 32.42 32.44 32.42 32.44 1.9K
12:36 32.48 32.48 32.48 32.48 0.5K
12:39 32.45 32.45 32.45 32.45 0.4K
12:40 32.39 32.43 32.39 32.43 3.4K
12:44 32.43 32.43 32.43 32.43 0.4K
12:45 32.44 32.47 32.44 32.45 1.2K
12:47 32.39 32.39 32.39 32.39 0.7K
12:50 32.39 32.42 32.39 32.42 1.2K
12:52 32.43 32.43 32.43 32.43 0.6K
12:57 32.44 32.44 32.39 32.39 2.1K
13:00 32.39 32.42 32.39 32.42 1.9K
13:01 32.46 32.46 32.46 32.46 3.2K
13:02 32.54 32.54 32.54 32.54 2.9K
13:03 32.56 32.59 32.56 32.59 2.4K
13:04 32.64 32.64 32.64 32.64 1.8K
13:06 32.59 32.59 32.59 32.59 0.1K
13:07 32.64 32.64 32.64 32.64 0.3K
13:11 32.64 32.64 32.64 32.64 0.9K
13:13 32.55 32.59 32.55 32.59 1.9K
13:22 32.62 32.63 32.58 32.63 2.4K
13:23 32.58 32.58 32.58 32.58 0.7K
13:26 32.60 32.60 32.57 32.57 1.5K
13:28 32.62 32.62 32.62 32.62 0.2K
13:29 32.61 32.64 32.61 32.64 1.4K
13:30 32.66 32.66 32.66 32.66 1.9K
13:33 32.77 32.77 32.77 32.77 0.2K
13:34 32.80 32.80 32.76 32.76 1.1K
13:38 32.70 32.70 32.66 32.66 2.7K
13:39 32.56 32.56 32.56 32.56 0.7K
13:40 32.61 32.61 32.61 32.61 0.5K
13:41 32.63 32.63 32.63 32.63 0.5K
13:44 32.55 32.55 32.52 32.52 1.3K
13:46 32.51 32.51 32.51 32.51 0.3K
13:47 32.51 32.51 32.47 32.47 0.3K
13:48 32.55 32.55 32.55 32.55 0.8K
13:49 32.57 32.57 32.57 32.57 0.6K
13:50 32.53 32.57 32.53 32.57 0.8K
13:51 32.52 32.52 32.52 32.52 0.6K
13:52 32.45 32.45 32.45 32.45 1.1K
13:54 32.41 32.41 32.41 32.41 0.2K
13:55 32.38 32.38 32.38 32.38 1.1K
13:57 32.33 32.33 32.33 32.33 0.2K
13:58 32.33 32.33 32.33 32.33 0.4K
13:59 32.38 32.38 32.38 32.38 0.3K
14:02 32.36 32.42 32.36 32.40 2.0K
14:03 32.39 32.39 32.39 32.39 0.4K
14:04 32.37 32.37 32.37 32.37 0.4K
14:05 32.42 32.42 32.42 32.42 0.4K
14:08 32.42 32.42 32.42 32.42 1.5K
14:09 32.40 32.42 32.40 32.42 0.3K
14:10 32.44 32.44 32.44 32.44 0.1K
14:12 32.43 32.44 32.43 32.44 1.7K
14:13 32.43 32.43 32.43 32.43 0.3K
14:14 32.45 32.45 32.42 32.43 1.8K
14:15 32.45 32.45 32.45 32.45 1.1K
14:16 32.43 32.43 32.43 32.43 1.7K
14:20 32.46 32.46 32.46 32.46 1.9K
14:25 32.54 32.56 32.54 32.56 1.6K
14:26 32.58 32.59 32.58 32.59 0.7K
14:27 32.54 32.54 32.52 32.52 4.6K
14:30 32.60 32.60 32.60 32.60 0.3K
14:31 32.60 32.60 32.60 32.60 0.6K
14:32 32.61 32.61 32.61 32.60 1.3K
14:33 32.60 32.70 32.60 32.70 5.8K
14:35 32.64 32.64 32.63 32.63 2.7K
14:36 32.61 32.61 32.61 32.61 1.6K
14:37 32.60 32.60 32.60 32.60 0.4K
14:38 32.63 32.63 32.63 32.63 0.2K
14:39 32.62 32.62 32.62 32.62 0.9K
14:42 32.64 32.64 32.64 32.64 0.7K
14:45 32.69 32.69 32.69 32.69 1.6K
14:46 32.69 32.69 32.69 32.69 0.4K
14:47 32.68 32.68 32.68 32.68 2.3K
14:49 32.65 32.70 32.62 32.62 5.4K
14:50 32.62 32.62 32.62 32.62 2.3K
14:51 32.61 32.61 32.57 32.57 1.6K
14:52 32.58 32.61 32.58 32.61 2.5K
14:53 32.62 32.62 32.62 32.62 1.2K
14:55 32.62 32.62 32.62 32.62 0.3K
14:56 32.58 32.58 32.58 32.58 0.5K
14:58 32.57 32.57 32.57 32.57 0.2K
14:59 32.58 32.58 32.58 32.58 0.2K
15:00 32.57 32.57 32.57 32.57 0.5K
15:02 32.61 32.61 32.59 32.59 1.1K
15:04 32.61 32.61 32.60 32.60 1.5K
15:05 32.54 32.54 32.54 32.54 0.9K
15:08 32.50 32.50 32.48 32.48 1.1K
15:11 32.54 32.54 32.54 32.54 0.8K
15:12 32.52 32.52 32.52 32.52 0.3K
15:13 32.52 32.52 32.52 32.52 0.7K
15:14 32.52 32.52 32.52 32.52 0.4K
15:15 32.52 32.52 32.51 32.51 2.0K
15:16 32.54 32.55 32.54 32.55 1.3K
15:17 32.62 32.62 32.62 32.62 1.3K
15:21 32.61 32.61 32.61 32.61 0.2K
15:22 32.63 32.63 32.59 32.59 1.0K
15:24 32.63 32.63 32.63 32.63 1.7K
15:27 32.66 32.66 32.66 32.66 1.5K
15:28 32.63 32.63 32.62 32.62 5.8K
15:30 32.54 32.54 32.54 32.54 1.9K
15:31 32.56 32.56 32.56 32.56 1.8K
15:32 32.53 32.53 32.53 32.53 2.0K
15:33 32.52 32.52 32.52 32.52 0.7K
15:34 32.54 32.54 32.54 32.54 0.3K
15:35 32.47 32.47 32.46 32.46 4.5K
15:36 32.49 32.49 32.49 32.49 0.3K
15:38 32.53 32.53 32.51 32.51 2.1K
15:39 32.54 32.54 32.54 32.54 1.1K
15:41 32.49 32.49 32.49 32.49 1.2K
15:42 32.55 32.55 32.55 32.55 2.6K
15:43 32.56 32.56 32.56 32.56 0.3K
15:44 32.53 32.53 32.53 32.53 1.7K
15:45 32.62 32.62 32.62 32.62 1.6K
15:46 32.62 32.62 32.52 32.52 4.3K
15:47 32.55 32.55 32.55 32.55 0.8K
15:48 32.59 32.59 32.56 32.56 2.2K
15:50 32.56 32.64 32.56 32.62 2.9K
15:51 32.62 32.62 32.60 32.60 3.6K
15:52 32.62 32.65 32.62 32.65 1.7K
15:53 32.63 32.66 32.63 32.66 3.1K
15:54 32.67 32.69 32.67 32.68 6.4K
15:55 32.64 32.72 32.64 32.72 3.0K
15:56 32.71 32.73 32.71 32.72 5.7K
15:57 32.74 32.74 32.70 32.70 6.5K
15:58 32.70 32.71 32.67 32.71 13.5K
15:59 32.72 32.76 32.71 32.74 98.9K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available