Winnebago Industries

WGO
🏛️ usa →
34.80
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:31 32.85 32.91 32.85 32.91 5.0K
09:32 32.93 32.93 32.93 32.92 0.2K
09:33 32.50 32.85 32.50 32.85 2.6K
09:34 33.20 33.20 33.20 33.20 4.0K
09:56 32.85 32.85 32.85 32.85 0.7K
09:57 32.78 32.78 32.78 32.78 0.5K
09:58 32.85 32.85 32.85 32.85 2.8K
09:59 32.90 32.90 32.90 32.90 0.3K
10:00 32.89 32.89 32.89 32.89 0.4K
10:04 32.89 32.89 32.89 32.89 1.6K
10:05 32.89 32.89 32.89 32.89 0.7K
10:06 33.01 33.01 33.01 33.01 3.1K
10:10 32.77 32.77 32.77 32.77 0.9K
10:12 32.84 32.84 32.84 32.84 0.1K
10:13 32.66 32.66 32.66 32.66 0.4K
10:14 32.71 32.71 32.71 32.71 0.5K
10:22 32.61 32.61 32.61 32.61 0.2K
10:23 32.76 32.76 32.76 32.76 1.8K
10:25 32.75 32.75 32.75 32.75 0.3K
10:27 32.84 32.84 32.84 32.84 0.4K
10:28 32.75 32.75 32.75 32.74 0.4K
10:30 32.84 32.84 32.84 32.84 0.8K
10:31 32.76 32.76 32.76 32.76 0.6K
10:32 32.87 32.93 32.87 32.90 3.0K
10:42 32.78 32.78 32.78 32.78 1.0K
10:43 32.98 32.98 32.98 32.98 3.0K
10:52 32.79 32.79 32.79 32.79 0.1K
10:53 32.85 32.85 32.85 32.85 2.9K
11:10 32.75 32.75 32.75 32.75 2.0K
11:20 32.80 32.80 32.80 32.80 2.7K
11:24 32.91 32.91 32.91 32.91 1.0K
11:25 32.92 32.92 32.92 32.92 0.7K
11:27 33.06 33.06 33.06 33.06 0.7K
11:33 33.07 33.07 33.07 33.07 2.5K
11:39 33.14 33.14 33.13 33.13 0.2K
11:40 33.20 33.20 33.20 33.20 1.3K
11:44 33.37 33.37 33.37 33.37 0.5K
11:45 33.37 33.37 33.37 33.37 0.4K
11:46 33.43 33.43 33.43 33.43 0.2K
11:47 33.46 33.53 33.46 33.53 1.2K
11:50 33.50 33.50 33.50 33.49 1.2K
11:52 33.45 33.45 33.42 33.42 4.4K
11:53 33.41 33.41 33.41 33.41 2.0K
11:54 33.40 33.40 33.37 33.37 4.7K
11:55 33.26 33.26 33.26 33.26 0.4K
11:56 33.34 33.34 33.28 33.28 2.6K
12:00 33.31 33.31 33.31 33.31 2.3K
12:10 33.26 33.26 33.26 33.26 0.3K
12:11 33.26 33.26 33.26 33.26 1.3K
12:13 33.40 33.40 33.40 33.40 0.3K
12:15 33.41 33.41 33.41 33.41 1.0K
12:16 33.41 33.42 33.39 33.42 1.9K
12:21 33.46 33.46 33.46 33.46 0.7K
12:22 33.44 33.44 33.44 33.44 0.6K
12:23 33.49 33.49 33.43 33.42 1.1K
12:26 33.48 33.48 33.48 33.48 0.2K
12:27 33.47 33.47 33.47 33.47 0.2K
12:28 33.40 33.40 33.40 33.40 1.0K
12:32 33.39 33.42 33.39 33.42 2.6K
12:33 33.38 33.38 33.38 33.38 0.2K
12:35 33.38 33.38 33.38 33.38 1.0K
12:36 33.40 33.44 33.40 33.44 1.3K
12:38 33.52 33.52 33.52 33.52 0.4K
12:41 33.56 33.56 33.56 33.56 0.4K
12:43 33.59 33.60 33.59 33.60 1.8K
12:44 33.62 33.62 33.62 33.62 2.2K
12:55 33.63 33.63 33.63 33.63 1.6K
12:56 33.65 33.65 33.65 33.65 0.7K
12:58 33.68 33.68 33.68 33.68 1.3K
13:03 33.54 33.54 33.52 33.52 0.6K
13:04 33.56 33.56 33.52 33.52 1.0K
13:05 33.53 33.61 33.53 33.61 1.5K
13:11 33.62 33.62 33.62 33.62 0.1K
13:12 33.49 33.49 33.49 33.49 1.1K
13:14 33.43 33.43 33.43 33.43 0.3K
13:17 33.43 33.43 33.43 33.43 1.9K
13:21 33.52 33.52 33.52 33.52 1.0K
13:22 33.49 33.52 33.49 33.52 1.1K
13:23 33.60 33.60 33.60 33.60 0.2K
13:26 33.60 33.60 33.60 33.60 0.5K
13:28 33.66 33.66 33.60 33.60 0.7K
13:29 33.50 33.50 33.50 33.50 1.9K
13:30 33.54 33.54 33.54 33.54 0.9K
13:31 33.53 33.55 33.53 33.55 1.6K
13:32 33.55 33.55 33.55 33.55 1.0K
13:35 33.45 33.45 33.45 33.45 0.4K
13:39 33.50 33.50 33.49 33.49 1.7K
13:43 33.51 33.51 33.51 33.51 0.7K
13:45 33.58 33.59 33.58 33.59 0.5K
13:46 33.54 33.54 33.50 33.50 1.2K
13:47 33.45 33.45 33.45 33.45 1.7K
13:50 33.50 33.50 33.50 33.50 0.4K
13:52 33.47 33.47 33.47 33.47 1.4K
13:58 33.42 33.42 33.40 33.40 1.3K
14:01 33.46 33.46 33.46 33.46 1.1K
14:02 33.37 33.37 33.37 33.37 2.2K
14:10 33.51 33.51 33.51 33.51 1.5K
14:15 33.56 33.56 33.56 33.56 0.3K
14:16 33.57 33.57 33.57 33.57 0.1K
14:17 33.54 33.54 33.54 33.53 0.3K
14:20 33.54 33.54 33.54 33.53 0.4K
14:21 33.54 33.54 33.54 33.53 0.7K
14:25 33.53 33.53 33.53 33.53 0.5K
14:26 33.48 33.48 33.48 33.48 0.2K
14:28 33.48 33.48 33.48 33.48 1.3K
14:32 33.55 33.55 33.55 33.55 1.1K
14:37 33.58 33.58 33.58 33.58 0.8K
14:40 33.62 33.62 33.61 33.60 0.9K
14:41 33.65 33.69 33.64 33.64 3.8K
14:42 33.75 33.75 33.71 33.71 2.9K
14:43 33.68 33.68 33.68 33.68 2.8K
14:44 33.66 33.66 33.64 33.64 0.6K
14:45 33.72 33.72 33.68 33.68 0.6K
14:48 33.67 33.67 33.67 33.67 0.9K
14:49 33.67 33.67 33.67 33.67 0.4K
14:50 33.68 33.68 33.68 33.67 1.1K
14:51 33.64 33.64 33.64 33.64 2.1K
14:53 33.59 33.59 33.59 33.59 0.1K
14:54 33.63 33.63 33.52 33.52 2.0K
14:56 33.59 33.59 33.59 33.59 1.0K
14:59 33.58 33.58 33.58 33.58 1.1K
15:00 33.59 33.59 33.57 33.57 1.1K
15:01 33.57 33.57 33.57 33.57 0.2K
15:02 33.57 33.57 33.57 33.57 0.2K
15:03 33.58 33.58 33.58 33.58 0.6K
15:05 33.55 33.55 33.55 33.55 1.2K
15:09 33.56 33.56 33.56 33.56 0.3K
15:10 33.60 33.60 33.60 33.60 2.1K
15:11 33.61 33.61 33.61 33.60 0.2K
15:12 33.61 33.61 33.61 33.60 0.5K
15:13 33.61 33.61 33.61 33.60 9.3K
15:14 33.61 33.61 33.61 33.60 0.4K
15:15 33.56 33.56 33.56 33.56 1.7K
15:16 33.55 33.55 33.55 33.55 0.3K
15:17 33.55 33.55 33.55 33.55 0.2K
15:18 33.59 33.59 33.59 33.59 0.9K
15:19 33.59 33.62 33.59 33.62 0.9K
15:20 33.63 33.67 33.63 33.67 2.1K
15:21 33.67 33.67 33.67 33.67 1.2K
15:23 33.66 33.70 33.66 33.70 1.8K
15:24 33.70 33.78 33.70 33.78 2.4K
15:25 33.80 33.80 33.79 33.78 1.2K
15:27 33.80 33.80 33.80 33.80 0.7K
15:28 33.77 33.77 33.77 33.77 0.1K
15:29 33.77 33.77 33.77 33.77 0.3K
15:30 33.77 33.77 33.77 33.77 0.7K
15:31 33.77 33.78 33.76 33.76 4.6K
15:32 33.74 33.77 33.74 33.77 2.6K
15:33 33.81 33.81 33.81 33.81 0.8K
15:34 33.86 33.86 33.86 33.86 4.3K
15:35 33.92 33.92 33.92 33.92 1.4K
15:37 33.83 33.83 33.83 33.83 0.4K
15:38 33.83 33.83 33.83 33.83 0.3K
15:39 33.83 33.83 33.83 33.83 1.0K
15:40 33.83 33.83 33.83 33.83 0.4K
15:41 33.83 33.83 33.80 33.80 2.0K
15:42 33.79 33.79 33.77 33.77 1.0K
15:43 33.78 33.78 33.78 33.78 1.6K
15:44 33.75 33.75 33.75 33.75 0.7K
15:45 33.76 33.76 33.70 33.74 2.2K
15:46 33.73 33.74 33.73 33.74 0.5K
15:47 33.71 33.73 33.71 33.73 1.5K
15:48 33.73 33.73 33.73 33.73 0.7K
15:49 33.72 33.72 33.72 33.72 1.9K
15:50 33.63 33.63 33.56 33.62 4.2K
15:51 33.61 33.61 33.57 33.59 1.3K
15:52 33.58 33.58 33.54 33.56 8.5K
15:53 33.56 33.59 33.56 33.59 2.1K
15:54 33.59 33.62 33.59 33.62 3.2K
15:55 33.56 33.56 33.52 33.53 11.3K
15:56 33.55 33.64 33.55 33.64 6.2K
15:57 33.65 33.65 33.65 33.65 6.9K
15:58 33.61 33.62 33.60 33.60 5.6K
15:59 33.61 33.65 33.61 33.64 88.4K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available