Winnebago Industries

WGO
🏛️ usa →
34.80
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 36.67 36.67 36.67 36.67 10.6K
09:32 36.40 36.40 36.40 36.40 1.8K
09:35 36.35 36.35 36.35 36.35 1.4K
09:39 36.34 36.34 36.30 36.30 3.0K
09:40 36.31 36.40 36.31 36.40 1.2K
09:41 36.30 36.30 36.30 36.30 3.3K
09:46 36.12 36.12 36.12 36.12 0.4K
09:49 36.25 36.25 36.25 36.25 0.8K
09:50 36.37 36.37 36.27 36.27 0.7K
09:51 36.26 36.37 36.26 36.37 6.8K
10:01 36.43 36.50 36.43 36.49 2.2K
10:09 36.40 36.40 36.40 36.40 0.2K
10:10 36.42 36.42 36.32 36.32 2.2K
10:17 36.35 36.35 36.26 36.26 0.3K
10:18 36.35 36.40 36.35 36.40 2.0K
10:22 36.44 36.44 36.44 36.44 0.1K
10:23 36.46 36.46 36.46 36.46 0.8K
10:24 36.50 36.50 36.50 36.50 1.0K
10:27 36.56 36.56 36.56 36.56 0.1K
10:28 36.59 36.59 36.59 36.59 2.1K
10:33 36.51 36.51 36.51 36.51 1.1K
10:35 36.50 36.50 36.48 36.49 1.9K
10:37 36.39 36.39 36.39 36.39 15.6K
10:38 36.31 36.31 36.31 36.31 1.7K
10:40 36.16 36.16 36.16 36.16 0.4K
10:43 36.15 36.22 36.15 36.22 1.7K
10:47 36.25 36.25 36.17 36.17 3.1K
10:49 36.08 36.08 36.08 36.08 0.3K
10:50 36.22 36.22 36.22 36.22 1.5K
10:51 36.20 36.20 36.18 36.18 1.5K
10:52 36.19 36.19 36.19 36.19 2.6K
10:53 36.18 36.18 36.18 36.17 0.6K
10:54 36.18 36.20 36.18 36.20 1.5K
10:57 36.22 36.22 36.22 36.22 3.2K
11:02 36.26 36.26 36.26 36.26 0.4K
11:03 36.21 36.21 36.21 36.21 1.0K
11:08 36.19 36.19 36.19 36.19 0.2K
11:10 36.27 36.27 36.27 36.27 2.2K
11:12 36.24 36.24 36.24 36.24 2.8K
11:14 36.28 36.28 36.22 36.22 1.5K
11:15 36.16 36.16 36.16 36.16 0.8K
11:18 36.21 36.21 36.21 36.21 0.4K
11:20 36.21 36.26 36.20 36.26 2.7K
11:24 36.10 36.10 36.03 36.03 1.1K
11:29 36.17 36.17 36.17 36.17 0.7K
11:30 36.17 36.17 36.17 36.17 0.9K
11:35 36.24 36.24 36.24 36.24 1.6K
11:39 36.21 36.21 36.21 36.21 1.0K
11:40 36.28 36.28 36.19 36.19 1.5K
11:42 36.21 36.21 36.15 36.15 1.7K
11:46 36.17 36.17 36.10 36.10 0.9K
11:49 36.19 36.19 36.19 36.19 0.4K
11:51 36.20 36.20 36.18 36.18 5.0K
11:52 36.18 36.18 36.18 36.18 0.5K
11:53 36.21 36.21 36.21 36.21 0.4K
11:54 36.22 36.22 36.22 36.22 0.7K
11:55 36.21 36.22 36.21 36.21 3.0K
11:56 36.23 36.23 36.19 36.19 2.2K
12:00 36.19 36.20 36.19 36.20 1.9K
12:01 36.20 36.20 36.20 36.20 0.4K
12:04 36.20 36.22 36.20 36.22 1.4K
12:05 36.22 36.22 36.20 36.20 1.9K
12:06 36.19 36.19 36.19 36.19 0.2K
12:07 36.18 36.18 36.18 36.18 0.3K
12:08 36.14 36.20 36.14 36.20 2.2K
12:09 36.20 36.20 36.20 36.20 0.2K
12:10 36.21 36.21 36.21 36.21 0.7K
12:12 36.21 36.21 36.21 36.21 0.1K
12:13 36.19 36.22 36.19 36.22 2.1K
12:14 36.27 36.27 36.27 36.27 1.0K
12:15 36.28 36.28 36.28 36.28 1.7K
12:21 36.31 36.31 36.31 36.31 0.5K
12:24 36.32 36.32 36.32 36.32 0.2K
12:25 36.43 36.43 36.43 36.43 1.4K
12:35 36.32 36.32 36.32 36.32 0.7K
12:37 36.32 36.32 36.32 36.32 0.2K
12:38 36.41 36.41 36.41 36.41 0.7K
12:40 36.46 36.46 36.45 36.45 1.1K
12:41 36.46 36.46 36.46 36.46 0.1K
12:42 36.46 36.46 36.46 36.46 0.2K
12:44 36.45 36.45 36.45 36.45 1.2K
12:49 36.47 36.50 36.47 36.50 1.3K
12:53 36.47 36.47 36.47 36.47 1.8K
12:58 36.51 36.51 36.51 36.51 3.1K
13:03 36.42 36.42 36.42 36.42 0.7K
13:08 36.41 36.41 36.36 36.36 8.4K
13:10 36.35 36.35 36.35 36.35 1.2K
13:15 36.41 36.41 36.41 36.41 0.3K
13:16 36.42 36.42 36.42 36.42 1.1K
13:25 36.44 36.44 36.44 36.44 0.2K
13:26 36.43 36.43 36.43 36.43 0.8K
13:29 36.39 36.39 36.39 36.39 1.0K
13:31 36.31 36.32 36.31 36.32 27.2K
13:37 36.44 36.44 36.44 36.44 1.1K
13:40 36.43 36.43 36.43 36.43 2.3K
13:43 36.48 36.48 36.48 36.48 1.2K
13:44 36.48 36.48 36.48 36.48 2.0K
13:49 36.58 36.58 36.58 36.58 1.0K
13:51 36.58 36.58 36.58 36.58 1.2K
13:52 36.59 36.59 36.59 36.59 2.1K
13:53 36.59 36.59 36.59 36.59 0.4K
13:54 36.59 36.59 36.59 36.59 2.7K
13:59 36.64 36.64 36.64 36.64 0.2K
14:00 36.62 36.62 36.62 36.62 0.3K
14:01 36.59 36.59 36.55 36.59 17.6K
14:05 36.65 36.65 36.65 36.65 1.0K
14:06 36.70 36.70 36.70 36.70 1.2K
14:12 36.74 36.74 36.74 36.74 2.7K
14:13 36.71 36.71 36.71 36.71 0.8K
14:15 36.77 36.78 36.77 36.78 0.6K
14:17 36.71 36.76 36.71 36.76 2.0K
14:19 36.72 36.73 36.72 36.73 0.9K
14:20 36.77 36.77 36.77 36.77 0.6K
14:21 36.73 36.73 36.73 36.73 1.7K
14:24 36.75 36.75 36.75 36.75 1.4K
14:27 36.66 36.66 36.66 36.66 2.9K
14:29 36.63 36.63 36.63 36.63 0.1K
14:30 36.62 36.62 36.62 36.62 1.8K
14:32 36.61 36.64 36.61 36.64 1.5K
14:33 36.62 36.62 36.62 36.62 1.9K
14:37 36.60 36.60 36.60 36.60 1.5K
14:40 36.60 36.60 36.60 36.60 0.9K
14:41 36.59 36.59 36.59 36.59 0.5K
14:42 36.61 36.61 36.61 36.60 4.9K
14:47 36.63 36.67 36.63 36.67 1.7K
14:51 36.67 36.67 36.67 36.67 1.0K
14:53 36.66 36.66 36.66 36.66 1.1K
14:54 36.61 36.61 36.61 36.61 4.3K
14:57 36.65 36.69 36.65 36.69 2.6K
15:00 36.66 36.66 36.66 36.66 0.6K
15:01 36.71 36.71 36.71 36.71 1.2K
15:03 36.70 36.70 36.70 36.70 0.8K
15:04 36.68 36.68 36.68 36.68 2.9K
15:13 36.64 36.64 36.64 36.64 3.1K
15:14 36.63 36.63 36.60 36.60 24.8K
15:16 36.60 36.60 36.60 36.60 2.8K
15:20 36.59 36.59 36.59 36.59 0.9K
15:21 36.58 36.58 36.58 36.58 1.7K
15:22 36.56 36.56 36.52 36.52 0.7K
15:23 36.55 36.55 36.52 36.52 1.7K
15:24 36.52 36.52 36.52 36.52 0.9K
15:25 36.47 36.47 36.47 36.47 0.4K
15:26 36.47 36.51 36.47 36.51 1.0K
15:27 36.51 36.51 36.51 36.51 0.7K
15:28 36.51 36.51 36.51 36.51 1.2K
15:30 36.55 36.56 36.55 36.56 4.5K
15:32 36.57 36.61 36.57 36.60 6.3K
15:33 36.67 36.67 36.67 36.67 3.1K
15:34 36.67 36.67 36.67 36.67 4.1K
15:35 36.70 36.70 36.70 36.70 1.5K
15:36 36.64 36.64 36.64 36.64 1.0K
15:38 36.70 36.70 36.66 36.66 3.8K
15:40 36.60 36.60 36.60 36.60 4.9K
15:45 36.64 36.64 36.64 36.64 1.6K
15:46 36.63 36.65 36.60 36.60 2.0K
15:47 36.64 36.64 36.62 36.62 1.5K
15:48 36.62 36.62 36.57 36.57 7.7K
15:49 36.56 36.58 36.54 36.58 4.4K
15:50 36.60 36.60 36.60 36.60 1.9K
15:51 36.61 36.61 36.61 36.61 0.7K
15:52 36.59 36.61 36.59 36.61 3.8K
15:53 36.61 36.61 36.61 36.61 3.8K
15:54 36.64 36.64 36.64 36.64 2.8K
15:55 36.66 36.66 36.61 36.63 11.4K
15:56 36.68 36.68 36.68 36.68 9.5K
15:57 36.67 36.67 36.61 36.63 8.8K
15:58 36.64 36.64 36.60 36.63 13.5K
15:59 36.63 36.63 36.62 36.63 147.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available