Winnebago Industries

WGO
🏛️ usa →
34.80
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 35.78 35.78 35.78 35.78 2.7K
09:32 35.99 35.99 35.99 35.99 0.1K
09:36 36.00 36.00 36.00 36.00 5.1K
09:37 35.89 35.90 35.89 35.90 3.3K
09:39 36.03 36.03 36.03 36.03 5.6K
09:40 36.01 36.01 36.01 36.01 0.2K
09:41 36.02 36.02 36.02 36.02 0.2K
09:44 35.86 35.86 35.86 35.85 11.7K
09:45 35.97 35.97 35.97 35.97 1.8K
09:49 35.86 35.86 35.86 35.85 1.1K
09:52 36.08 36.08 36.08 36.08 0.7K
09:58 35.97 35.97 35.97 35.97 0.9K
10:00 36.00 36.00 36.00 36.00 1.3K
10:07 36.16 36.16 36.16 36.16 0.1K
10:12 36.16 36.16 36.16 36.16 1.2K
10:17 36.19 36.19 36.19 36.19 0.9K
10:23 36.42 36.50 36.42 36.50 1.6K
10:26 36.35 36.35 36.35 36.35 3.1K
10:30 36.26 36.26 36.20 36.20 0.3K
10:31 36.21 36.21 36.21 36.21 0.4K
10:34 36.31 36.36 36.31 36.36 0.9K
10:35 36.36 36.47 36.36 36.47 0.9K
10:36 36.37 36.37 36.37 36.37 2.4K
10:40 36.36 36.36 36.32 36.32 0.4K
10:41 36.33 36.37 36.33 36.37 0.6K
10:43 36.36 36.37 36.36 36.37 1.0K
10:44 36.47 36.47 36.47 36.47 3.3K
10:47 36.43 36.43 36.43 36.42 2.1K
10:48 36.43 36.43 36.43 36.43 1.1K
10:51 36.46 36.48 36.46 36.48 3.8K
10:57 36.57 36.57 36.57 36.57 0.8K
10:58 36.61 36.61 36.61 36.61 0.4K
11:00 36.59 36.59 36.59 36.59 0.5K
11:01 36.63 36.63 36.63 36.63 31.4K
11:02 36.67 36.67 36.67 36.67 22.1K
11:04 36.63 36.63 36.63 36.63 0.6K
11:06 36.63 36.63 36.63 36.63 2.1K
11:07 36.63 36.63 36.63 36.63 0.6K
11:08 36.62 36.62 36.62 36.62 0.1K
11:10 36.63 36.63 36.61 36.61 3.5K
11:11 36.59 36.62 36.55 36.62 4.2K
11:12 36.59 36.59 36.59 36.59 0.4K
11:14 36.60 36.60 36.60 36.60 0.7K
11:17 36.61 36.61 36.61 36.60 0.3K
11:18 36.60 36.60 36.60 36.60 0.8K
11:21 36.61 36.61 36.61 36.61 0.2K
11:23 36.61 36.61 36.61 36.60 1.8K
11:27 36.62 36.62 36.62 36.62 1.2K
11:30 36.56 36.56 36.55 36.55 0.6K
11:32 36.57 36.57 36.57 36.57 0.2K
11:33 36.53 36.53 36.53 36.53 0.4K
11:34 36.50 36.50 36.50 36.49 2.3K
11:39 36.51 36.51 36.51 36.51 4.7K
11:53 36.41 36.44 36.41 36.44 2.8K
11:56 36.44 36.47 36.44 36.47 2.4K
12:01 36.45 36.51 36.45 36.51 1.5K
12:07 36.51 36.51 36.51 36.51 0.6K
12:09 36.50 36.50 36.50 36.49 0.3K
12:11 36.57 36.58 36.57 36.58 1.4K
12:19 36.53 36.53 36.53 36.53 0.6K
12:23 36.54 36.55 36.54 36.55 1.0K
12:26 36.51 36.51 36.43 36.43 2.6K
12:29 36.52 36.52 36.52 36.52 0.5K
12:31 36.52 36.52 36.52 36.52 0.4K
12:34 36.51 36.51 36.50 36.50 0.8K
12:36 36.51 36.51 36.51 36.51 0.2K
12:38 36.50 36.50 36.50 36.50 0.2K
12:39 36.47 36.47 36.47 36.47 1.5K
12:42 36.38 36.38 36.38 36.38 0.2K
12:44 36.41 36.41 36.41 36.41 0.4K
12:46 36.35 36.35 36.35 36.35 0.4K
12:47 36.41 36.41 36.41 36.41 0.5K
12:50 36.41 36.41 36.41 36.41 0.2K
12:51 36.49 36.49 36.49 36.49 1.0K
12:54 36.45 36.45 36.45 36.45 0.3K
12:57 36.51 36.51 36.51 36.51 0.5K
12:58 36.44 36.44 36.44 36.44 0.9K
13:00 36.44 36.44 36.44 36.44 0.4K
13:01 36.44 36.44 36.44 36.44 0.2K
13:02 36.44 36.44 36.44 36.44 0.3K
13:03 36.52 36.52 36.51 36.51 2.3K
13:06 36.50 36.50 36.50 36.50 0.3K
13:07 36.55 36.55 36.55 36.55 0.8K
13:08 36.54 36.59 36.54 36.59 0.3K
13:09 36.59 36.59 36.59 36.59 0.4K
13:10 36.57 36.57 36.57 36.57 0.6K
13:11 36.51 36.51 36.51 36.51 0.7K
13:13 36.48 36.48 36.48 36.48 0.6K
13:15 36.49 36.49 36.49 36.49 0.6K
13:20 36.43 36.43 36.43 36.42 0.2K
13:21 36.41 36.41 36.41 36.41 1.1K
13:25 36.45 36.45 36.45 36.45 0.3K
13:26 36.45 36.50 36.45 36.49 2.0K
13:32 36.44 36.44 36.44 36.44 0.6K
13:35 36.48 36.48 36.48 36.48 2.5K
13:40 36.49 36.49 36.49 36.49 1.3K
13:41 36.47 36.47 36.47 36.47 0.9K
13:44 36.44 36.44 36.44 36.44 0.3K
13:46 36.45 36.45 36.45 36.45 0.2K
13:47 36.53 36.53 36.53 36.53 1.7K
13:52 36.43 36.43 36.43 36.42 1.7K
13:56 36.41 36.41 36.41 36.41 0.9K
13:59 36.43 36.43 36.43 36.43 0.5K
14:00 36.42 36.42 36.42 36.42 0.4K
14:03 36.47 36.47 36.47 36.47 0.9K
14:05 36.47 36.47 36.47 36.47 0.3K
14:06 36.47 36.51 36.47 36.47 1.1K
14:09 36.44 36.44 36.44 36.44 0.2K
14:12 36.42 36.45 36.42 36.45 1.1K
14:15 36.41 36.43 36.41 36.43 1.4K
14:21 36.42 36.42 36.42 36.42 0.6K
14:23 36.42 36.42 36.42 36.42 0.8K
14:24 36.43 36.43 36.43 36.42 0.7K
14:25 36.43 36.43 36.43 36.42 0.4K
14:28 36.41 36.41 36.41 36.41 0.5K
14:29 36.46 36.46 36.44 36.44 5.4K
14:30 36.44 36.47 36.44 36.47 1.5K
14:32 36.48 36.48 36.48 36.48 0.4K
14:33 36.51 36.51 36.51 36.51 0.7K
14:34 36.46 36.46 36.46 36.46 0.7K
14:37 36.52 36.52 36.51 36.51 0.7K
14:38 36.51 36.51 36.51 36.51 0.3K
14:41 36.47 36.47 36.47 36.47 0.2K
14:44 36.47 36.47 36.47 36.47 0.4K
14:46 36.47 36.47 36.47 36.47 1.2K
14:47 36.45 36.45 36.44 36.44 0.8K
14:48 36.41 36.41 36.41 36.41 0.2K
14:49 36.41 36.41 36.40 36.40 1.1K
14:50 36.42 36.42 36.42 36.42 0.8K
14:52 36.42 36.42 36.38 36.42 0.3K
14:53 36.42 36.42 36.42 36.42 0.9K
14:54 36.44 36.44 36.43 36.43 1.1K
14:57 36.40 36.40 36.40 36.40 1.2K
14:58 36.47 36.47 36.47 36.47 0.3K
15:00 36.44 36.44 36.44 36.44 1.2K
15:02 36.42 36.42 36.42 36.42 0.2K
15:03 36.43 36.43 36.41 36.41 2.8K
15:07 36.43 36.43 36.43 36.42 1.8K
15:11 36.44 36.44 36.44 36.44 0.3K
15:12 36.46 36.46 36.44 36.44 0.6K
15:13 36.43 36.43 36.43 36.43 0.2K
15:14 36.46 36.46 36.46 36.46 1.2K
15:15 36.44 36.44 36.44 36.44 0.5K
15:16 36.41 36.44 36.41 36.44 2.1K
15:18 36.46 36.46 36.46 36.46 0.6K
15:20 36.45 36.46 36.45 36.46 1.9K
15:22 36.44 36.48 36.44 36.48 1.4K
15:23 36.45 36.45 36.45 36.45 0.6K
15:24 36.44 36.44 36.44 36.44 0.3K
15:25 36.43 36.43 36.42 36.42 1.0K
15:27 36.39 36.39 36.36 36.35 0.6K
15:28 36.39 36.41 36.39 36.41 1.5K
15:29 36.41 36.43 36.41 36.43 1.1K
15:30 36.40 36.40 36.40 36.40 1.5K
15:31 36.36 36.36 36.36 36.35 0.2K
15:32 36.37 36.41 36.37 36.41 2.0K
15:33 36.38 36.38 36.38 36.38 0.3K
15:34 36.42 36.42 36.42 36.42 0.1K
15:35 36.38 36.38 36.38 36.38 1.1K
15:36 36.42 36.42 36.42 36.42 0.7K
15:37 36.42 36.42 36.41 36.41 0.8K
15:38 36.39 36.44 36.39 36.44 2.7K
15:40 36.44 36.46 36.44 36.46 0.7K
15:41 36.45 36.45 36.44 36.44 2.3K
15:42 36.42 36.42 36.39 36.41 2.5K
15:43 36.39 36.39 36.38 36.39 6.0K
15:45 36.41 36.41 36.36 36.36 2.7K
15:46 36.35 36.35 36.35 36.35 0.8K
15:47 36.39 36.39 36.39 36.39 1.1K
15:48 36.40 36.41 36.35 36.35 2.6K
15:49 36.33 36.33 36.33 36.33 3.7K
15:50 36.34 36.37 36.34 36.35 3.8K
15:51 36.36 36.36 36.36 36.36 1.7K
15:52 36.36 36.36 36.34 36.36 1.4K
15:53 36.36 36.38 36.36 36.38 3.8K
15:54 36.40 36.40 36.38 36.38 2.2K
15:55 36.40 36.47 36.40 36.47 5.6K
15:56 36.44 36.44 36.35 36.35 9.0K
15:57 36.42 36.42 36.37 36.43 5.1K
15:58 36.38 36.40 36.38 36.38 8.5K
15:59 36.38 36.42 36.35 36.42 120.2K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available