Winnebago Industries

WGO
🏛️ usa →
34.80
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 36.32 36.32 36.32 36.32 3.0K
09:33 36.10 36.10 36.10 36.10 0.3K
09:40 36.21 36.21 36.21 36.21 0.3K
09:42 36.41 36.41 36.41 36.41 0.2K
09:43 36.21 36.38 36.21 36.38 0.4K
09:49 36.37 36.37 36.16 36.16 0.8K
09:50 36.17 36.17 36.17 36.17 0.1K
09:52 36.37 36.37 36.37 36.37 4.2K
09:56 36.56 36.56 36.55 36.55 0.6K
09:57 36.56 36.56 36.56 36.56 0.1K
09:58 36.56 36.56 36.56 36.56 0.1K
10:00 36.56 36.56 36.56 36.56 0.3K
10:01 36.56 36.68 36.56 36.68 3.1K
10:02 36.64 36.64 36.56 36.56 3.4K
10:03 36.56 36.56 36.40 36.40 0.9K
10:05 36.42 36.42 36.42 36.42 0.5K
10:06 36.56 36.63 36.56 36.63 0.3K
10:07 36.64 36.74 36.64 36.65 0.9K
10:08 36.76 36.76 36.76 36.76 0.1K
10:09 36.65 36.65 36.65 36.65 0.5K
10:11 36.58 36.58 36.58 36.58 2.5K
10:12 36.65 36.65 36.51 36.51 0.5K
10:14 36.61 36.61 36.61 36.60 0.8K
10:15 36.70 36.70 36.65 36.65 1.4K
10:16 36.65 36.65 36.65 36.65 0.2K
10:17 36.76 36.76 36.76 36.76 0.2K
10:19 36.77 36.77 36.77 36.77 0.3K
10:21 36.77 36.80 36.70 36.70 1.7K
10:22 36.70 36.70 36.70 36.70 0.3K
10:23 36.82 36.82 36.57 36.57 1.1K
10:24 36.83 36.84 36.83 36.84 0.4K
10:25 36.70 36.70 36.70 36.70 0.1K
10:26 36.83 36.83 36.83 36.83 0.2K
10:28 36.83 36.83 36.83 36.83 0.4K
10:35 36.70 36.86 36.70 36.86 1.8K
10:36 36.93 36.93 36.93 36.93 1.0K
10:37 36.97 36.97 36.97 36.97 2.1K
10:41 36.94 36.94 36.94 36.94 0.9K
10:43 36.95 36.95 36.95 36.95 0.8K
10:46 36.97 36.97 36.91 36.91 1.7K
10:47 36.88 36.88 36.87 36.88 1.8K
10:49 36.99 36.99 36.99 36.99 8.0K
10:50 36.91 36.91 36.91 36.91 0.6K
10:51 36.96 36.96 36.91 36.91 1.3K
10:52 36.88 36.88 36.88 36.88 0.7K
10:53 36.88 36.88 36.88 36.88 1.5K
10:54 36.81 36.81 36.81 36.81 0.5K
10:57 36.78 36.78 36.78 36.78 0.6K
11:00 36.87 36.87 36.87 36.87 0.3K
11:03 36.87 36.87 36.80 36.80 2.0K
11:05 36.88 36.88 36.88 36.88 0.7K
11:07 36.83 36.83 36.83 36.83 0.6K
11:13 36.83 36.83 36.83 36.83 0.1K
11:14 36.89 36.89 36.89 36.89 0.6K
11:15 36.89 37.03 36.89 37.03 4.1K
11:17 37.00 37.00 37.00 37.00 0.9K
11:24 37.06 37.06 37.04 37.04 0.7K
11:26 37.03 37.03 37.03 37.03 0.5K
11:30 37.04 37.04 37.04 37.03 1.4K
11:32 37.01 37.01 37.01 37.01 2.7K
11:42 36.94 36.94 36.94 36.94 0.4K
11:45 36.86 36.86 36.86 36.86 0.3K
11:46 36.90 36.90 36.90 36.90 0.1K
11:47 36.90 36.90 36.90 36.90 0.3K
11:48 36.90 36.90 36.90 36.90 1.0K
11:50 36.92 36.93 36.89 36.93 2.0K
11:55 36.89 36.94 36.89 36.94 0.4K
11:57 36.89 37.00 36.89 37.00 1.7K
11:58 37.01 37.01 36.98 36.98 2.5K
11:59 36.89 36.93 36.89 36.93 3.3K
12:08 36.83 36.83 36.83 36.83 0.2K
12:09 36.83 36.83 36.83 36.83 0.4K
12:15 36.79 36.79 36.79 36.79 0.4K
12:16 36.78 36.78 36.74 36.74 5.7K
12:17 36.74 36.79 36.74 36.79 1.7K
12:21 36.76 36.76 36.76 36.76 0.1K
12:22 36.69 36.69 36.69 36.69 0.3K
12:24 36.71 36.71 36.71 36.71 0.3K
12:28 36.76 36.84 36.76 36.84 1.0K
12:31 36.79 36.79 36.76 36.76 0.8K
12:32 36.82 36.82 36.82 36.82 0.9K
12:39 36.81 36.81 36.78 36.78 1.1K
12:45 36.77 36.77 36.77 36.77 0.4K
12:50 36.78 36.78 36.78 36.78 0.2K
12:53 36.84 36.84 36.84 36.84 1.1K
12:58 36.87 36.87 36.84 36.84 0.6K
13:01 36.89 36.89 36.89 36.89 0.8K
13:04 36.87 36.87 36.84 36.84 2.7K
13:07 36.81 36.81 36.81 36.81 0.2K
13:09 36.81 36.82 36.81 36.82 1.1K
13:10 36.82 36.85 36.82 36.82 0.6K
13:13 36.82 36.82 36.82 36.82 0.1K
13:14 36.85 36.85 36.85 36.85 1.3K
13:22 36.88 36.88 36.88 36.88 0.4K
13:24 36.88 36.88 36.86 36.86 1.1K
13:25 36.83 36.83 36.83 36.83 0.2K
13:26 36.84 36.84 36.84 36.84 1.8K
13:36 36.80 36.80 36.80 36.80 0.2K
13:39 36.84 36.84 36.84 36.84 0.2K
13:40 36.83 36.86 36.83 36.86 3.6K
13:41 36.87 36.87 36.87 36.87 0.6K
13:42 36.84 36.84 36.84 36.84 0.7K
13:44 36.84 36.84 36.84 36.84 0.2K
13:45 36.83 36.83 36.83 36.83 0.1K
13:46 36.82 36.82 36.82 36.82 0.3K
13:47 36.85 36.85 36.85 36.85 2.9K
13:50 36.88 36.88 36.88 36.88 0.2K
13:53 36.89 36.89 36.89 36.89 1.0K
13:59 36.95 36.95 36.95 36.95 0.6K
14:01 36.89 36.89 36.89 36.89 1.7K
14:04 36.85 36.85 36.85 36.85 0.1K
14:06 36.81 36.81 36.81 36.81 0.5K
14:08 36.81 36.84 36.81 36.84 1.7K
14:09 36.86 36.86 36.86 36.86 1.0K
14:12 36.90 36.90 36.87 36.87 1.2K
14:14 36.85 36.86 36.85 36.86 0.7K
14:18 36.79 36.79 36.79 36.79 0.5K
14:21 36.74 36.74 36.64 36.64 5.0K
14:23 36.66 36.66 36.66 36.66 2.9K
14:24 36.74 36.74 36.74 36.74 0.4K
14:25 36.76 36.76 36.74 36.74 3.0K
14:28 36.65 36.65 36.60 36.60 0.5K
14:30 36.60 36.60 36.60 36.60 0.4K
14:31 36.56 36.56 36.56 36.56 0.4K
14:32 36.55 36.56 36.55 36.56 0.9K
14:33 36.51 36.51 36.51 36.51 0.6K
14:34 36.56 36.56 36.56 36.56 0.1K
14:35 36.57 36.57 36.57 36.57 0.6K
14:37 36.60 36.60 36.60 36.60 0.6K
14:38 36.60 36.60 36.60 36.60 0.3K
14:39 36.63 36.63 36.63 36.63 0.1K
14:40 36.65 36.65 36.65 36.65 0.9K
14:41 36.61 36.61 36.61 36.60 0.6K
14:43 36.59 36.61 36.59 36.61 0.8K
14:45 36.61 36.61 36.61 36.61 0.3K
14:46 36.61 36.61 36.61 36.60 0.2K
14:48 36.62 36.62 36.62 36.62 0.2K
14:50 36.61 36.61 36.61 36.61 1.6K
14:52 36.59 36.61 36.59 36.61 1.0K
14:53 36.62 36.62 36.57 36.57 5.1K
14:54 36.53 36.53 36.51 36.51 1.3K
14:55 36.53 36.53 36.53 36.53 1.3K
14:57 36.53 36.55 36.53 36.55 2.6K
14:59 36.58 36.58 36.58 36.58 0.1K
15:00 36.57 36.57 36.55 36.56 1.6K
15:02 36.53 36.53 36.47 36.48 2.2K
15:03 36.47 36.47 36.47 36.47 0.3K
15:04 36.41 36.41 36.41 36.41 0.5K
15:11 36.46 36.46 36.46 36.46 0.1K
15:12 36.40 36.44 36.40 36.44 4.1K
15:13 36.47 36.47 36.47 36.47 0.9K
15:15 36.43 36.43 36.43 36.42 0.4K
15:16 36.43 36.45 36.43 36.45 1.8K
15:18 36.44 36.46 36.44 36.46 0.6K
15:19 36.46 36.46 36.46 36.46 0.2K
15:21 36.43 36.43 36.43 36.43 0.9K
15:25 36.48 36.48 36.46 36.46 1.5K
15:26 36.50 36.50 36.50 36.50 3.6K
15:27 36.48 36.49 36.48 36.49 1.4K
15:30 36.45 36.46 36.45 36.45 3.9K
15:32 36.47 36.47 36.47 36.47 0.1K
15:33 36.47 36.49 36.47 36.47 2.0K
15:35 36.50 36.50 36.50 36.50 0.1K
15:36 36.48 36.48 36.48 36.48 1.0K
15:38 36.48 36.48 36.48 36.48 0.5K
15:39 36.46 36.46 36.46 36.46 4.0K
15:40 36.48 36.48 36.48 36.48 0.4K
15:41 36.49 36.49 36.46 36.46 7.5K
15:43 36.47 36.47 36.46 36.46 0.7K
15:44 36.47 36.47 36.45 36.45 2.2K
15:45 36.43 36.43 36.40 36.40 1.3K
15:46 36.39 36.39 36.39 36.39 0.7K
15:47 36.36 36.44 36.36 36.44 4.7K
15:48 36.44 36.46 36.44 36.46 1.4K
15:49 36.46 36.48 36.43 36.43 2.7K
15:50 36.44 36.47 36.44 36.47 1.9K
15:51 36.46 36.47 36.45 36.47 2.2K
15:52 36.46 36.48 36.46 36.48 2.7K
15:53 36.49 36.53 36.49 36.52 6.2K
15:54 36.52 36.52 36.50 36.50 4.1K
15:55 36.54 36.54 36.50 36.50 9.4K
15:56 36.50 36.52 36.50 36.51 5.4K
15:57 36.52 36.53 36.51 36.51 13.3K
15:58 36.52 36.56 36.49 36.52 16.6K
15:59 36.56 36.61 36.55 36.61 96.1K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available