Winnebago Industries

WGO
🏛️ usa →
34.79
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 31.65 31.66 31.65 31.66 40.2K
09:31 31.65 31.65 31.42 31.42 1.6K
09:32 31.27 31.38 31.27 31.38 1.4K
09:33 31.62 31.62 31.50 31.58 2.6K
09:34 31.65 31.86 31.60 31.60 1.9K
09:35 31.56 31.56 31.34 31.34 1.3K
09:36 31.41 31.44 31.41 31.44 0.5K
09:37 31.42 31.47 31.38 31.47 1.9K
09:38 31.40 31.40 31.40 31.40 0.7K
09:39 31.47 31.47 31.32 31.38 1.9K
09:40 31.38 31.47 31.38 31.47 0.5K
09:41 31.39 31.39 31.31 31.31 1.5K
09:43 31.26 31.28 31.25 31.28 6.9K
09:44 31.20 31.26 31.20 31.26 1.3K
09:45 31.26 31.30 31.26 31.30 1.7K
09:46 31.21 31.21 31.21 31.21 4.5K
09:47 31.08 31.13 31.08 31.12 6.9K
09:48 31.10 31.11 31.10 31.11 1.5K
09:49 31.11 31.11 30.95 31.00 3.0K
09:50 31.04 31.04 31.00 31.00 1.2K
09:51 31.15 31.15 31.15 31.15 1.5K
09:54 31.12 31.24 31.12 31.19 0.8K
09:55 31.24 31.36 31.24 31.36 1.6K
09:56 31.40 31.40 31.40 31.40 2.2K
09:57 31.34 31.49 31.34 31.49 6.3K
09:58 31.39 31.39 31.39 31.39 1.4K
10:00 31.36 31.36 31.36 31.36 1.4K
10:01 31.38 31.39 31.38 31.39 1.5K
10:02 31.35 31.35 31.22 31.22 1.0K
10:03 31.27 31.27 31.15 31.15 0.8K
10:04 31.15 31.15 31.15 31.15 0.3K
10:05 31.25 31.27 31.15 31.15 2.5K
10:06 31.16 31.16 31.03 31.03 8.5K
10:07 31.12 31.16 31.12 31.15 5.1K
10:08 31.15 31.16 31.14 31.16 3.8K
10:09 31.16 31.22 31.16 31.20 1.9K
10:10 31.15 31.15 31.15 31.15 1.1K
10:11 31.13 31.13 31.09 31.09 3.1K
10:12 31.03 31.04 31.03 31.04 0.9K
10:13 31.03 31.04 31.03 31.04 1.7K
10:14 31.00 31.09 31.00 31.04 6.7K
10:15 31.00 31.00 31.00 31.00 0.3K
10:16 31.05 31.05 31.05 31.05 1.1K
10:19 31.10 31.10 31.05 31.06 2.2K
10:20 31.10 31.10 31.10 31.10 1.8K
10:22 31.20 31.20 31.13 31.13 1.7K
10:23 31.17 31.17 31.16 31.16 3.9K
10:24 31.21 31.21 31.21 31.21 0.4K
10:26 31.14 31.14 31.14 31.14 0.9K
10:27 31.16 31.16 31.16 31.16 0.9K
10:28 31.23 31.24 31.23 31.24 0.3K
10:30 31.21 31.21 31.19 31.19 2.0K
10:31 31.08 31.08 31.08 31.08 0.3K
10:32 31.07 31.07 31.07 31.07 1.7K
10:33 31.10 31.10 31.09 31.09 1.3K
10:34 31.14 31.14 31.14 31.14 1.2K
10:35 31.14 31.14 31.14 31.14 1.1K
10:39 31.13 31.13 31.13 31.13 0.6K
10:40 31.13 31.13 31.13 31.13 1.5K
10:41 31.11 31.12 31.11 31.12 1.8K
10:42 31.06 31.06 31.06 31.06 0.7K
10:44 31.07 31.07 31.07 31.07 1.1K
10:46 31.07 31.09 31.07 31.09 1.9K
10:47 31.10 31.10 31.02 31.02 5.3K
10:48 30.98 30.98 30.98 30.98 0.8K
10:49 30.96 30.97 30.93 30.93 2.0K
10:50 30.90 30.90 30.90 30.90 3.2K
10:53 30.97 30.97 30.97 30.97 0.5K
10:54 30.95 30.97 30.92 30.92 5.0K
10:55 30.93 30.93 30.93 30.93 1.9K
10:57 30.95 31.02 30.95 31.02 1.5K
10:59 31.05 31.05 31.05 31.05 1.4K
11:00 31.05 31.05 31.05 31.05 4.3K
11:02 30.99 30.99 30.99 30.99 1.4K
11:03 30.95 30.95 30.85 30.86 2.9K
11:04 30.86 30.86 30.85 30.85 0.8K
11:05 30.82 30.87 30.82 30.87 3.2K
11:06 30.91 30.92 30.91 30.92 2.9K
11:08 30.87 30.87 30.87 30.87 0.8K
11:09 30.84 30.84 30.84 30.84 0.4K
11:10 30.87 30.94 30.87 30.94 2.5K
11:11 30.95 30.97 30.95 30.97 1.2K
11:12 30.95 30.95 30.95 30.95 1.4K
11:14 30.94 30.96 30.94 30.96 1.0K
11:15 30.96 30.96 30.96 30.96 1.1K
11:16 30.98 31.01 30.98 31.01 2.1K
11:18 31.02 31.02 31.02 31.02 0.8K
11:20 30.99 30.99 30.99 30.99 0.6K
11:21 31.02 31.02 30.99 30.99 1.9K
11:22 31.02 31.02 31.02 31.02 1.0K
11:25 31.06 31.06 31.06 31.06 1.3K
11:27 31.07 31.07 31.05 31.05 0.8K
11:28 31.05 31.05 31.05 31.05 0.2K
11:29 30.99 30.99 30.99 30.99 0.8K
11:30 31.01 31.03 31.01 31.03 1.2K
11:31 31.05 31.05 31.05 31.05 1.1K
11:32 31.01 31.01 31.01 31.01 1.9K
11:34 31.10 31.10 31.10 31.10 0.5K
11:36 31.13 31.15 31.13 31.15 1.9K
11:37 31.13 31.13 31.13 31.13 1.0K
11:40 31.11 31.11 31.11 31.11 1.2K
11:42 31.11 31.12 31.11 31.12 0.7K
11:43 31.16 31.16 31.16 31.16 0.5K
11:45 31.17 31.17 31.17 31.17 1.4K
11:46 31.13 31.13 31.13 31.13 1.0K
11:48 31.13 31.13 31.13 31.13 0.8K
11:50 31.11 31.11 31.11 31.11 0.3K
11:52 31.12 31.12 31.12 31.12 0.3K
11:53 31.12 31.12 31.10 31.10 0.6K
11:54 31.10 31.12 31.09 31.09 3.2K
11:57 31.05 31.05 31.05 31.05 1.9K
11:58 31.00 31.00 30.99 30.99 3.7K
11:59 30.99 30.99 30.99 30.99 0.4K
12:00 30.95 30.95 30.95 30.95 1.8K
12:03 31.04 31.04 31.04 31.04 2.3K
12:05 31.02 31.02 31.02 31.02 0.7K
12:06 31.02 31.02 31.02 31.02 0.5K
12:09 31.08 31.08 31.08 31.08 1.6K
12:11 31.10 31.10 31.06 31.06 1.3K
12:12 30.99 30.99 30.99 30.99 0.3K
12:14 31.01 31.04 31.01 31.04 8.2K
12:16 31.08 31.08 31.08 31.08 0.2K
12:17 31.02 31.02 31.02 31.02 0.1K
12:18 31.08 31.08 31.08 31.08 0.4K
12:19 31.08 31.08 31.05 31.05 0.7K
12:20 31.07 31.07 31.07 31.07 3.1K
12:22 31.07 31.07 31.07 31.07 0.3K
12:24 31.05 31.13 31.05 31.13 11.3K
12:26 31.12 31.12 31.09 31.09 1.0K
12:27 31.12 31.12 31.12 31.12 2.4K
12:29 31.13 31.13 31.13 31.13 0.9K
12:30 31.11 31.11 31.11 31.11 0.6K
12:31 31.14 31.16 31.14 31.16 2.1K
12:35 31.13 31.13 31.11 31.13 0.9K
12:36 31.14 31.14 31.14 31.14 0.3K
12:37 31.14 31.14 31.14 31.14 0.2K
12:38 31.14 31.14 31.13 31.13 0.8K
12:39 31.16 31.16 31.16 31.16 0.4K
12:41 31.12 31.12 31.12 31.12 0.6K
12:42 31.15 31.16 31.15 31.16 5.2K
12:43 31.14 31.14 31.14 31.14 0.5K
12:44 31.14 31.14 31.14 31.14 0.1K
12:45 31.14 31.20 31.14 31.17 11.3K
12:46 31.20 31.20 31.20 31.20 1.0K
12:47 31.13 31.13 31.13 31.13 0.7K
12:48 31.13 31.13 31.13 31.13 0.2K
12:49 31.10 31.10 31.08 31.09 2.4K
12:50 31.09 31.09 31.09 31.09 1.2K
12:51 31.09 31.09 31.09 31.09 1.0K
12:52 31.09 31.12 31.09 31.12 1.6K
12:54 31.13 31.13 31.13 31.13 0.5K
12:55 31.10 31.10 31.10 31.10 0.6K
12:56 31.09 31.09 31.09 31.09 2.0K
12:59 31.09 31.09 31.09 31.09 1.5K
13:00 31.09 31.09 31.09 31.09 1.2K
13:01 31.14 31.14 31.12 31.12 0.7K
13:02 31.13 31.13 31.13 31.13 0.4K
13:03 31.13 31.13 31.13 31.13 0.2K
13:04 31.10 31.10 31.10 31.10 0.9K
13:06 31.07 31.08 31.06 31.08 0.9K
13:07 31.09 31.09 31.07 31.07 0.6K
13:08 31.06 31.06 31.06 31.06 0.7K
13:09 31.10 31.15 31.10 31.15 2.0K
13:13 31.14 31.14 31.14 31.14 0.5K
13:14 31.15 31.15 31.15 31.15 1.7K
13:15 31.14 31.14 31.14 31.14 2.3K
13:22 31.11 31.11 31.04 31.04 1.4K
13:23 31.06 31.06 31.06 31.06 0.8K
13:24 31.07 31.07 31.07 31.07 0.1K
13:25 31.07 31.07 31.07 31.07 1.5K
13:29 31.06 31.06 31.06 31.06 1.4K
13:30 31.03 31.03 31.03 31.03 0.4K
13:31 31.03 31.09 31.03 31.09 4.4K
13:33 31.15 31.15 31.15 31.15 0.8K
13:34 31.08 31.08 31.08 31.08 0.3K
13:35 31.08 31.08 31.08 31.08 1.6K
13:36 31.04 31.04 31.04 31.04 0.9K
13:37 31.04 31.04 31.04 31.04 0.8K
13:38 31.06 31.06 31.06 31.06 1.0K
13:39 31.05 31.05 31.05 31.05 0.6K
13:40 31.04 31.04 31.01 31.01 0.6K
13:41 31.04 31.06 31.02 31.05 1.4K
13:42 31.08 31.10 31.08 31.10 0.8K
13:43 31.09 31.10 31.09 31.10 4.2K
13:44 31.08 31.08 31.08 31.08 0.7K
13:45 31.08 31.08 31.08 31.08 0.6K
13:46 31.08 31.08 31.08 31.08 0.5K
13:47 31.08 31.08 31.08 31.08 1.1K
13:48 31.04 31.05 31.04 31.05 0.8K
13:49 31.07 31.07 31.07 31.07 0.8K
13:50 31.10 31.10 31.10 31.10 1.1K
13:51 31.07 31.07 31.07 31.07 1.5K
13:54 31.03 31.03 31.00 31.00 0.4K
13:55 31.05 31.05 31.05 31.05 0.8K
13:57 31.09 31.09 31.09 31.09 0.8K
13:58 31.06 31.06 31.06 31.06 0.9K
14:00 31.03 31.03 31.03 31.03 0.3K
14:01 31.07 31.07 31.07 31.07 0.6K
14:02 31.11 31.11 31.11 31.11 1.3K
14:04 31.11 31.14 31.11 31.14 3.8K
14:05 31.12 31.12 31.12 31.12 2.1K
14:06 31.05 31.05 31.05 31.05 1.7K
14:07 31.04 31.04 31.04 31.04 1.0K
14:08 31.08 31.08 31.08 31.08 0.8K
14:09 31.05 31.05 31.05 31.05 2.0K
14:13 31.12 31.12 31.12 31.12 0.2K
14:14 31.09 31.09 31.09 31.09 1.0K
14:15 31.10 31.10 31.10 31.10 0.2K
14:16 31.09 31.09 31.09 31.09 0.6K
14:17 31.10 31.10 31.10 31.10 1.1K
14:18 31.12 31.13 31.12 31.13 0.4K
14:19 31.12 31.13 31.12 31.13 0.9K
14:21 31.13 31.13 31.13 31.13 0.4K
14:22 31.14 31.14 31.14 31.14 1.2K
14:23 31.13 31.13 31.13 31.13 1.2K
14:25 31.14 31.14 31.14 31.14 0.3K
14:26 31.13 31.14 31.13 31.14 1.5K
14:28 31.15 31.15 31.15 31.15 0.3K
14:30 31.16 31.17 31.16 31.17 0.8K
14:32 31.19 31.21 31.19 31.21 1.9K
14:33 31.19 31.19 31.19 31.19 2.2K
14:36 31.18 31.19 31.18 31.19 1.8K
14:41 31.18 31.20 31.18 31.20 2.0K
14:42 31.19 31.19 31.19 31.19 0.5K
14:43 31.18 31.18 31.17 31.17 1.0K
14:45 31.17 31.17 31.17 31.17 0.5K
14:46 31.18 31.18 31.18 31.18 1.0K
14:47 31.16 31.16 31.16 31.16 0.8K
14:49 31.17 31.17 31.17 31.17 2.1K
14:50 31.17 31.17 31.17 31.17 1.5K
14:51 31.15 31.16 31.15 31.16 4.5K
14:52 31.15 31.15 31.15 31.15 0.6K
14:53 31.11 31.11 31.08 31.08 2.6K
14:54 31.10 31.10 31.10 31.10 1.4K
14:55 31.08 31.08 31.08 31.08 2.3K
14:57 31.02 31.02 31.02 31.02 3.9K
14:58 31.05 31.05 31.05 31.05 2.2K
14:59 31.03 31.05 31.02 31.02 1.6K
15:00 31.02 31.02 31.02 31.02 6.4K
15:01 31.07 31.07 31.07 31.07 1.6K
15:02 31.07 31.09 31.07 31.09 2.3K
15:03 31.08 31.08 31.05 31.05 0.7K
15:04 31.08 31.08 31.08 31.08 1.9K
15:05 31.04 31.05 31.04 31.05 3.8K
15:06 31.08 31.08 31.08 31.08 0.4K
15:07 31.07 31.07 31.07 31.07 1.2K
15:08 31.08 31.08 31.08 31.08 0.9K
15:09 31.07 31.07 31.07 31.07 0.4K
15:10 31.08 31.08 31.07 31.07 1.9K
15:11 31.10 31.10 31.10 31.10 0.5K
15:12 31.09 31.09 31.09 31.09 2.0K
15:13 31.08 31.08 31.08 31.08 0.8K
15:15 31.10 31.10 31.06 31.08 1.7K
15:16 31.09 31.11 31.09 31.11 1.0K
15:17 31.14 31.32 31.14 31.29 22.1K
15:18 31.29 31.29 31.26 31.28 2.1K
15:19 31.28 31.30 31.26 31.29 0.6K
15:20 31.26 31.37 31.26 31.37 3.4K
15:21 31.37 31.37 31.37 31.37 1.0K
15:22 31.39 31.39 31.35 31.35 2.5K
15:24 31.36 31.36 31.36 31.36 1.3K
15:25 31.36 31.36 31.36 31.36 0.7K
15:26 31.35 31.40 31.34 31.39 4.3K
15:27 31.41 31.41 31.40 31.40 1.2K
15:28 31.38 31.38 31.35 31.35 0.9K
15:29 31.34 31.34 31.34 31.34 1.0K
15:30 31.35 31.35 31.34 31.34 4.4K
15:31 31.34 31.34 31.34 31.34 0.5K
15:32 31.37 31.37 31.25 31.25 6.8K
15:33 31.24 31.28 31.24 31.26 2.3K
15:35 31.32 31.32 31.29 31.29 2.8K
15:36 31.31 31.31 31.31 31.31 0.2K
15:37 31.31 31.31 31.31 31.31 2.6K
15:38 31.36 31.36 31.36 31.36 1.1K
15:39 31.37 31.37 31.37 31.37 1.1K
15:40 31.34 31.34 31.34 31.34 1.4K
15:41 31.35 31.36 31.34 31.34 3.4K
15:42 31.33 31.33 31.32 31.33 1.9K
15:43 31.34 31.34 31.34 31.34 2.5K
15:44 31.33 31.34 31.32 31.32 1.9K
15:45 31.31 31.31 31.29 31.30 6.7K
15:46 31.26 31.26 31.26 31.26 0.6K
15:47 31.26 31.29 31.25 31.29 2.7K
15:48 31.28 31.28 31.24 31.24 3.3K
15:49 31.24 31.24 31.15 31.15 10.0K
15:50 31.13 31.24 31.13 31.24 6.4K
15:51 31.24 31.27 31.24 31.27 3.3K
15:52 31.26 31.27 31.26 31.26 2.7K
15:53 31.25 31.28 31.25 31.28 6.5K
15:54 31.29 31.31 31.26 31.26 6.5K
15:55 31.28 31.31 31.27 31.30 3.8K
15:56 31.28 31.29 31.24 31.29 8.0K
15:57 31.30 31.30 31.25 31.25 5.5K
15:58 31.25 31.27 31.24 31.24 13.6K
15:59 31.24 31.24 31.16 31.19 341.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available