Winnebago Industries

WGO
🏛️ usa →
34.79
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 28.70 28.70 28.70 28.70 6.8K
09:31 28.70 28.70 28.70 28.70 2.2K
09:32 28.57 28.57 28.57 28.57 1.5K
09:33 28.52 28.52 28.49 28.49 5.1K
09:34 28.60 28.70 28.60 28.70 2.8K
09:35 28.70 28.70 28.70 28.70 0.8K
09:38 28.72 28.72 28.72 28.72 0.7K
09:40 28.73 28.73 28.73 28.73 1.7K
09:42 28.84 28.85 28.84 28.85 1.2K
09:45 28.79 28.85 28.79 28.85 0.8K
09:47 28.85 28.85 28.85 28.85 0.3K
09:48 28.85 28.85 28.85 28.85 0.8K
09:50 28.92 28.92 28.92 28.92 0.1K
09:51 29.05 29.05 29.05 29.05 0.7K
09:52 28.97 28.97 28.93 28.93 3.6K
09:53 28.99 28.99 28.99 28.99 0.1K
09:54 28.91 28.91 28.91 28.91 1.3K
09:58 28.84 28.84 28.84 28.84 2.1K
09:59 28.84 28.84 28.79 28.83 4.0K
10:04 28.86 28.87 28.84 28.87 2.0K
10:06 28.95 28.95 28.95 28.95 0.6K
10:08 28.97 28.97 28.97 28.97 1.9K
10:09 29.08 29.08 29.08 29.08 3.2K
10:11 29.14 29.14 29.14 29.14 1.1K
10:13 29.24 29.24 29.24 29.24 0.4K
10:14 29.24 29.24 29.24 29.24 0.4K
10:15 29.25 29.25 29.25 29.25 1.9K
10:22 29.43 29.43 29.43 29.43 0.5K
10:23 29.48 29.48 29.48 29.48 0.1K
10:24 29.48 29.48 29.45 29.45 2.7K
10:25 29.41 29.41 29.41 29.41 2.8K
10:26 29.33 29.33 29.33 29.33 1.1K
10:28 29.33 29.37 29.33 29.37 0.5K
10:29 29.40 29.40 29.40 29.40 0.3K
10:30 29.42 29.42 29.42 29.42 0.4K
10:31 29.42 29.43 29.42 29.43 0.8K
10:32 29.43 29.48 29.40 29.40 5.3K
10:33 29.50 29.50 29.50 29.50 1.3K
10:35 29.56 29.56 29.56 29.56 1.6K
10:36 29.53 29.53 29.53 29.53 0.4K
10:37 29.52 29.56 29.52 29.52 4.4K
10:38 29.57 29.57 29.53 29.56 2.6K
10:39 29.47 29.47 29.47 29.47 2.9K
10:40 29.40 29.49 29.38 29.38 6.2K
10:42 29.44 29.44 29.43 29.43 5.3K
10:43 29.44 29.52 29.44 29.52 5.7K
10:44 29.52 29.52 29.52 29.52 0.8K
10:45 29.59 29.64 29.59 29.64 2.3K
10:46 29.68 29.68 29.68 29.68 3.0K
10:48 29.56 29.56 29.52 29.55 7.4K
10:49 29.66 29.66 29.66 29.66 0.4K
10:51 29.66 29.66 29.66 29.66 0.2K
10:52 29.66 29.66 29.58 29.58 8.2K
10:53 29.65 29.65 29.65 29.65 0.5K
10:54 29.62 29.62 29.62 29.62 2.0K
10:55 29.64 29.64 29.64 29.64 3.7K
10:56 29.68 29.68 29.68 29.68 0.4K
10:57 29.64 29.64 29.64 29.64 0.7K
10:58 29.68 29.72 29.68 29.68 1.2K
10:59 29.73 29.73 29.73 29.73 0.9K
11:02 29.74 29.74 29.74 29.74 0.4K
11:04 29.79 29.79 29.79 29.79 2.2K
11:05 29.92 29.92 29.92 29.92 0.6K
11:07 29.95 29.95 29.95 29.95 1.3K
11:08 30.01 30.01 30.01 30.01 0.1K
11:09 30.08 30.08 30.08 30.08 0.5K
11:10 30.08 30.08 30.01 30.01 2.7K
11:11 29.97 29.97 29.97 29.97 2.5K
11:13 29.98 29.98 29.98 29.98 12.1K
11:14 30.08 30.08 30.06 30.08 17.1K
11:17 30.21 30.21 30.21 30.21 0.8K
11:19 30.26 30.30 30.26 30.30 1.8K
11:20 30.34 30.34 30.30 30.30 1.2K
11:21 30.36 30.36 30.33 30.33 3.0K
11:22 30.41 30.41 30.36 30.38 1.8K
11:23 30.42 30.42 30.42 30.42 1.0K
11:24 30.47 30.47 30.47 30.47 2.5K
11:25 30.49 30.49 30.45 30.45 5.4K
11:26 30.41 30.45 30.41 30.45 1.6K
11:27 30.53 30.53 30.48 30.48 0.6K
11:28 30.44 30.44 30.44 30.44 0.2K
11:29 30.50 30.55 30.43 30.49 2.9K
11:31 30.47 30.47 30.47 30.47 2.0K
11:32 30.53 30.53 30.53 30.53 5.0K
11:33 30.49 30.52 30.46 30.52 3.9K
11:34 30.53 30.55 30.52 30.52 1.4K
11:35 30.55 30.55 30.55 30.55 0.4K
11:36 30.58 30.58 30.58 30.58 0.7K
11:37 30.58 30.62 30.58 30.62 0.9K
11:38 30.53 30.63 30.53 30.63 3.3K
11:39 30.66 30.66 30.66 30.66 1.0K
11:40 30.68 30.68 30.68 30.68 0.5K
11:41 30.69 30.76 30.69 30.76 3.6K
11:42 30.80 30.80 30.80 30.80 0.6K
11:43 30.81 30.85 30.81 30.85 2.1K
11:44 30.83 30.83 30.77 30.77 8.0K
11:45 30.77 30.77 30.74 30.74 5.9K
11:46 30.78 30.80 30.76 30.80 5.9K
11:48 30.83 30.83 30.78 30.78 1.5K
11:49 30.76 30.77 30.76 30.76 1.7K
11:50 30.85 30.85 30.85 30.85 2.7K
11:52 30.90 30.94 30.86 30.94 2.2K
11:54 30.91 30.91 30.91 30.91 1.6K
11:57 30.95 30.98 30.95 30.98 1.7K
11:58 30.94 30.94 30.94 30.94 1.5K
12:00 31.04 31.04 30.99 30.99 2.8K
12:01 30.96 30.97 30.96 30.97 1.5K
12:02 31.00 31.00 30.96 30.96 1.4K
12:03 30.98 30.98 30.98 30.98 0.5K
12:05 30.98 30.98 30.98 30.98 0.5K
12:06 31.06 31.06 31.01 31.04 3.0K
12:07 31.07 31.07 31.07 31.07 3.3K
12:08 31.08 31.08 31.08 31.08 4.4K
12:09 31.15 31.18 31.15 31.18 0.7K
12:10 31.16 31.18 31.16 31.18 1.1K
12:11 31.24 31.24 31.24 31.24 1.3K
12:12 31.24 31.26 31.20 31.26 1.7K
12:13 31.19 31.24 31.19 31.24 2.8K
12:14 31.21 31.29 31.19 31.28 5.4K
12:15 31.24 31.24 31.22 31.24 2.8K
12:16 31.25 31.32 31.25 31.32 3.4K
12:18 31.36 31.37 31.36 31.37 1.4K
12:19 31.40 31.42 31.40 31.42 1.0K
12:20 31.44 31.44 31.43 31.43 1.4K
12:21 31.43 31.43 31.34 31.34 4.0K
12:22 31.39 31.39 31.33 31.33 4.9K
12:23 31.33 31.38 31.33 31.38 8.4K
12:24 31.39 31.39 31.35 31.35 8.5K
12:25 31.34 31.34 31.28 31.27 1.8K
12:26 31.28 31.36 31.28 31.36 4.9K
12:27 31.43 31.43 31.36 31.36 3.7K
12:29 31.40 31.40 31.40 31.40 0.3K
12:30 31.29 31.29 31.26 31.29 4.7K
12:31 31.31 31.31 31.29 31.29 2.4K
12:34 31.30 31.30 31.26 31.26 1.7K
12:35 31.31 31.31 31.31 31.31 0.7K
12:36 31.33 31.33 31.30 31.31 4.1K
12:38 31.29 31.31 31.29 31.31 1.5K
12:39 31.29 31.34 31.21 31.33 23.0K
12:40 31.33 31.33 31.33 31.33 2.1K
12:41 31.19 31.20 31.16 31.17 22.9K
12:42 31.17 31.17 31.14 31.14 3.4K
12:43 31.14 31.15 31.14 31.15 1.7K
12:44 31.15 31.15 31.03 31.03 4.4K
12:45 31.01 31.06 31.01 31.06 1.8K
12:46 31.05 31.05 30.99 30.99 1.7K
12:47 30.93 30.93 30.92 30.92 2.4K
12:48 30.94 30.95 30.94 30.95 1.8K
12:49 31.01 31.02 31.01 31.02 4.4K
12:50 30.95 30.98 30.95 30.98 4.3K
12:51 30.94 30.94 30.94 30.94 3.3K
12:52 30.91 30.94 30.91 30.94 1.2K
12:53 30.87 30.88 30.87 30.88 0.9K
12:54 30.88 30.90 30.78 30.78 4.8K
12:55 30.79 30.79 30.73 30.73 2.3K
12:56 30.66 30.66 30.66 30.66 1.3K
12:57 30.64 30.64 30.62 30.62 1.3K
12:58 30.62 30.62 30.62 30.62 0.8K
13:00 30.73 30.79 30.73 30.79 2.1K
13:01 30.76 30.76 30.62 30.62 2.7K
13:02 30.67 30.67 30.67 30.67 0.7K
13:03 30.75 30.75 30.71 30.71 2.2K
13:05 30.68 30.68 30.68 30.68 3.5K
13:06 30.66 30.66 30.66 30.66 2.0K
13:08 30.66 30.66 30.66 30.66 1.1K
13:09 30.61 30.61 30.61 30.61 0.3K
13:10 30.60 30.64 30.60 30.64 2.4K
13:11 30.69 30.69 30.69 30.69 0.6K
13:12 30.70 30.75 30.66 30.75 0.7K
13:13 30.74 30.74 30.74 30.74 0.9K
13:14 30.72 30.72 30.72 30.72 0.6K
13:15 30.76 30.76 30.76 30.76 0.3K
13:16 30.80 30.80 30.80 30.80 0.5K
13:17 30.79 30.81 30.79 30.81 2.8K
13:21 30.92 30.92 30.92 30.92 0.4K
13:22 30.92 30.92 30.92 30.92 0.8K
13:23 30.94 31.00 30.94 31.00 0.9K
13:26 31.00 31.00 31.00 31.00 0.9K
13:27 31.00 31.00 31.00 31.00 0.2K
13:28 31.00 31.00 30.99 31.00 2.3K
13:30 30.99 30.99 30.99 30.99 1.5K
13:31 31.02 31.02 31.02 31.02 0.3K
13:32 31.05 31.07 31.05 31.07 0.6K
13:33 31.02 31.02 31.02 31.02 3.0K
13:34 31.02 31.06 30.97 31.02 3.1K
13:35 31.01 31.08 31.01 31.04 4.0K
13:37 31.02 31.02 31.02 31.02 2.2K
13:40 31.05 31.09 31.05 31.09 0.7K
13:42 31.06 31.06 31.06 31.06 0.2K
13:43 31.06 31.06 31.06 31.06 0.5K
13:44 31.00 31.05 31.00 31.05 2.8K
13:45 30.95 30.95 30.95 30.95 3.1K
13:48 30.99 30.99 30.95 30.95 0.9K
13:50 30.97 30.97 30.97 30.97 0.3K
13:51 30.97 30.97 30.97 30.97 0.4K
13:52 30.97 30.98 30.97 30.98 0.9K
13:53 31.01 31.01 30.99 30.99 4.9K
13:56 30.94 30.94 30.94 30.94 1.0K
13:57 30.99 30.99 30.99 30.99 0.2K
13:58 31.00 31.00 30.99 30.99 1.8K
13:59 31.02 31.02 31.02 31.02 2.0K
14:00 31.06 31.11 31.06 31.11 6.3K
14:02 31.10 31.14 31.10 31.14 0.5K
14:03 31.09 31.10 31.09 31.10 5.9K
14:04 31.10 31.10 31.06 31.06 5.3K
14:05 31.01 31.01 31.01 31.01 0.9K
14:07 30.99 30.99 30.99 30.99 3.8K
14:10 30.96 30.96 30.96 30.96 0.5K
14:11 30.95 30.95 30.95 30.95 1.1K
14:13 30.94 30.94 30.94 30.94 1.2K
14:15 30.94 30.94 30.94 30.94 0.6K
14:16 30.96 30.96 30.96 30.96 0.7K
14:17 30.96 30.96 30.96 30.96 0.6K
14:18 30.96 30.97 30.96 30.97 0.7K
14:19 31.01 31.01 31.01 31.01 2.7K
14:21 30.95 30.95 30.95 30.95 2.3K
14:27 30.98 30.98 30.98 30.98 0.7K
14:28 31.04 31.04 31.04 31.04 0.3K
14:29 31.04 31.04 31.04 31.04 0.2K
14:30 30.98 30.98 30.93 30.93 9.5K
14:31 30.94 30.94 30.94 30.94 0.5K
14:32 30.95 31.02 30.94 31.02 5.1K
14:33 31.02 31.05 31.02 31.05 5.4K
14:34 31.03 31.03 31.03 31.03 3.0K
14:35 31.05 31.05 31.05 31.05 0.6K
14:37 31.04 31.06 31.04 31.06 2.1K
14:40 31.11 31.13 31.09 31.09 0.7K
14:41 31.13 31.13 31.12 31.13 1.3K
14:42 31.13 31.13 31.11 31.13 1.9K
14:43 31.13 31.15 31.13 31.15 0.8K
14:44 31.15 31.15 31.13 31.13 2.4K
14:45 31.12 31.12 31.08 31.08 2.8K
14:46 31.09 31.12 31.09 31.12 0.8K
14:47 31.09 31.10 31.09 31.10 1.6K
14:48 31.06 31.11 31.06 31.11 2.3K
14:49 31.10 31.10 31.10 31.10 2.7K
14:51 31.10 31.10 31.10 31.10 0.6K
14:52 31.12 31.16 31.12 31.16 3.3K
14:53 31.17 31.17 31.17 31.17 4.5K
14:55 31.12 31.12 31.11 31.11 4.2K
14:56 31.12 31.12 31.12 31.12 0.4K
14:57 31.13 31.13 31.12 31.12 1.5K
14:58 31.13 31.13 31.13 31.13 0.5K
14:59 31.11 31.11 31.11 31.11 1.3K
15:00 31.11 31.14 31.11 31.13 3.5K
15:01 31.13 31.13 31.09 31.09 2.7K
15:03 31.10 31.10 31.10 31.10 0.3K
15:04 31.10 31.10 31.10 31.10 0.8K
15:05 31.11 31.11 31.11 31.11 1.1K
15:06 31.12 31.12 31.12 31.12 0.1K
15:07 31.05 31.05 31.05 31.05 2.5K
15:08 31.02 31.02 31.02 31.02 2.5K
15:09 30.96 30.96 30.96 30.96 0.9K
15:10 30.98 30.98 30.97 30.97 2.4K
15:12 30.99 30.99 30.99 30.99 0.3K
15:13 30.98 30.98 30.98 30.98 1.5K
15:14 31.02 31.02 31.02 31.02 1.6K
15:15 31.06 31.06 31.06 31.06 0.5K
15:16 31.04 31.04 31.04 31.04 2.0K
15:17 31.03 31.03 31.03 31.03 0.8K
15:18 31.05 31.05 31.05 31.05 1.1K
15:19 31.06 31.06 31.06 31.06 0.4K
15:20 31.05 31.05 31.04 31.04 1.8K
15:21 31.07 31.07 31.07 31.07 0.6K
15:22 31.07 31.08 31.07 31.08 2.4K
15:23 31.08 31.08 31.08 31.08 3.2K
15:24 31.05 31.05 31.05 31.05 0.8K
15:25 31.06 31.13 31.05 31.13 13.8K
15:26 31.12 31.12 31.12 31.12 1.8K
15:27 31.12 31.13 31.12 31.13 1.0K
15:28 31.10 31.10 31.06 31.07 5.8K
15:29 31.10 31.10 31.09 31.09 4.0K
15:30 31.05 31.05 31.00 31.00 9.9K
15:31 31.00 31.00 31.00 31.00 4.7K
15:32 31.00 31.02 31.00 31.00 9.6K
15:33 31.00 31.00 30.98 30.98 1.7K
15:34 30.99 31.02 30.98 31.02 10.7K
15:35 31.06 31.06 31.06 31.06 4.2K
15:38 31.02 31.02 31.02 31.02 2.5K
15:39 31.00 31.01 31.00 31.01 3.5K
15:41 31.05 31.05 31.05 31.05 1.4K
15:42 31.03 31.06 31.03 31.03 2.2K
15:43 31.03 31.06 31.03 31.05 1.9K
15:44 31.03 31.03 31.03 31.03 2.6K
15:45 31.03 31.04 31.03 31.04 2.3K
15:46 31.03 31.06 31.03 31.04 5.3K
15:47 31.09 31.10 31.09 31.10 4.2K
15:48 31.08 31.08 31.02 31.02 5.2K
15:49 31.02 31.02 31.01 31.02 4.4K
15:50 31.02 31.02 31.00 31.02 4.9K
15:51 30.99 30.99 30.99 30.98 5.0K
15:52 30.98 30.98 30.97 30.97 2.2K
15:53 30.97 30.97 30.92 30.92 5.8K
15:54 30.92 30.92 30.89 30.90 6.3K
15:55 30.89 30.89 30.75 30.77 17.2K
15:56 30.74 30.75 30.68 30.70 18.5K
15:57 30.68 30.69 30.66 30.68 19.8K
15:58 30.68 30.70 30.67 30.70 25.0K
15:59 30.69 30.69 30.64 30.65 204.4K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available