Winnebago Industries

WGO
🏛️ usa →
34.06
Last Update: 2025-10-02
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 32.54 32.61 32.29 32.29 16.3K
09:31 32.61 32.71 32.61 32.61 2.9K
09:32 32.60 32.77 32.60 32.77 0.6K
09:33 32.56 32.56 32.56 32.56 2.2K
09:35 32.53 32.53 32.53 32.53 0.3K
09:36 32.78 32.78 32.66 32.66 1.6K
09:37 32.53 32.53 32.41 32.41 0.5K
09:38 32.47 32.47 32.47 32.47 0.8K
09:39 32.43 32.43 32.43 32.43 0.1K
09:40 32.43 32.43 32.43 32.43 0.6K
09:42 32.44 32.44 32.44 32.44 0.5K
09:43 32.32 32.32 32.22 32.22 4.1K
09:44 32.53 32.53 32.49 32.49 1.2K
09:46 32.36 32.54 32.36 32.54 3.8K
09:49 32.59 32.59 32.59 32.59 1.3K
09:51 32.75 32.75 32.72 32.72 0.5K
09:53 32.72 32.72 32.72 32.72 2.0K
09:54 32.60 32.60 32.60 32.60 0.4K
09:56 32.49 32.49 32.49 32.49 3.0K
09:57 32.43 32.43 32.43 32.42 0.5K
09:59 32.43 32.43 32.41 32.41 3.7K
10:00 32.41 32.41 32.41 32.41 1.2K
10:01 32.49 32.49 32.49 32.49 3.9K
10:02 32.49 32.60 32.49 32.49 1.6K
10:03 32.49 32.49 32.49 32.49 1.7K
10:04 32.57 32.57 32.49 32.49 3.7K
10:06 32.49 32.69 32.49 32.69 14.8K
10:07 32.69 32.69 32.69 32.69 1.7K
10:10 32.61 32.61 32.61 32.61 1.2K
10:12 32.69 32.69 32.68 32.68 1.1K
10:13 32.61 32.74 32.61 32.74 1.3K
10:14 32.67 32.67 32.67 32.67 0.2K
10:15 32.63 32.66 32.61 32.61 1.6K
10:16 32.62 32.65 32.62 32.65 3.1K
10:18 32.69 32.69 32.69 32.69 1.8K
10:19 32.73 32.73 32.73 32.73 0.5K
10:20 32.73 32.73 32.73 32.73 0.6K
10:23 32.69 32.76 32.69 32.76 2.1K
10:25 32.78 32.83 32.78 32.83 1.4K
10:26 32.77 32.77 32.77 32.77 1.6K
10:32 32.68 32.68 32.68 32.68 1.2K
10:34 32.55 32.55 32.49 32.49 1.1K
10:37 32.50 32.50 32.50 32.50 0.2K
10:40 32.51 32.62 32.51 32.62 1.7K
10:41 32.60 32.60 32.60 32.60 0.2K
10:42 32.57 32.57 32.57 32.57 1.6K
10:43 32.46 32.46 32.46 32.46 1.3K
10:47 32.50 32.50 32.50 32.49 0.7K
10:48 32.48 32.48 32.48 32.48 0.5K
10:49 32.46 32.46 32.40 32.40 0.9K
10:52 32.47 32.47 32.47 32.47 1.7K
10:53 32.55 32.55 32.55 32.55 1.7K
10:56 32.55 32.55 32.55 32.55 0.4K
10:58 32.55 32.55 32.55 32.55 2.1K
11:05 32.55 32.55 32.55 32.55 2.8K
11:08 32.52 32.52 32.47 32.47 1.3K
11:11 32.44 32.44 32.44 32.44 1.3K
11:12 32.44 32.44 32.43 32.43 2.0K
11:14 32.43 32.43 32.43 32.43 1.3K
11:15 32.43 32.50 32.43 32.50 2.0K
11:16 32.53 32.53 32.53 32.53 0.5K
11:20 32.46 32.46 32.46 32.46 3.2K
11:21 32.40 32.40 32.40 32.40 1.2K
11:22 32.37 32.37 32.37 32.37 1.5K
11:25 32.38 32.38 32.37 32.37 1.0K
11:27 32.33 32.33 32.33 32.33 0.3K
11:28 32.34 32.34 32.34 32.34 0.3K
11:29 32.36 32.36 32.36 32.36 2.5K
11:34 32.26 32.29 32.26 32.28 3.7K
11:35 32.31 32.31 32.31 32.31 1.5K
11:42 32.28 32.28 32.28 32.28 2.1K
11:47 32.35 32.35 32.35 32.35 2.2K
11:48 32.37 32.37 32.37 32.37 0.4K
11:49 32.39 32.39 32.39 32.39 0.3K
11:50 32.42 32.42 32.36 32.36 1.0K
11:51 32.31 32.31 32.31 32.31 1.6K
11:54 32.19 32.24 32.19 32.24 1.3K
11:55 32.28 32.28 32.28 32.28 0.6K
11:56 32.31 32.31 32.31 32.31 4.2K
12:00 32.38 32.38 32.38 32.38 0.2K
12:01 32.36 32.36 32.36 32.36 0.2K
12:03 32.38 32.38 32.38 32.38 0.2K
12:04 32.39 32.45 32.39 32.45 1.0K
12:05 32.46 32.46 32.40 32.40 0.9K
12:06 32.44 32.44 32.44 32.44 0.3K
12:07 32.49 32.51 32.49 32.51 5.1K
12:08 32.50 32.50 32.47 32.47 1.0K
12:09 32.42 32.42 32.42 32.42 0.5K
12:10 32.45 32.45 32.45 32.45 0.6K
12:11 32.40 32.40 32.40 32.40 0.4K
12:12 32.47 32.47 32.47 32.47 0.4K
12:13 32.52 32.52 32.52 32.52 0.5K
12:15 32.47 32.47 32.47 32.47 0.3K
12:16 32.51 32.51 32.51 32.51 0.3K
12:18 32.53 32.53 32.53 32.53 1.4K
12:20 32.56 32.56 32.56 32.56 0.2K
12:21 32.67 32.67 32.67 32.67 4.6K
12:22 32.67 32.67 32.67 32.67 0.8K
12:24 32.67 32.67 32.67 32.67 0.2K
12:25 32.67 32.73 32.67 32.73 0.9K
12:28 32.65 32.69 32.65 32.69 0.9K
12:30 32.65 32.65 32.59 32.59 3.6K
12:36 32.66 32.66 32.66 32.66 0.6K
12:38 32.64 32.64 32.64 32.64 0.9K
12:40 32.60 32.60 32.53 32.53 1.2K
12:41 32.52 32.52 32.52 32.52 1.1K
12:44 32.51 32.51 32.51 32.51 2.0K
12:48 32.55 32.55 32.53 32.53 0.4K
12:50 32.56 32.56 32.56 32.56 0.4K
12:52 32.53 32.53 32.53 32.53 0.3K
12:53 32.55 32.55 32.55 32.55 0.1K
12:54 32.55 32.55 32.55 32.55 0.8K
12:56 32.55 32.55 32.55 32.55 0.4K
12:58 32.55 32.55 32.55 32.55 2.7K
12:59 32.51 32.51 32.51 32.51 0.7K
13:00 32.47 32.47 32.47 32.47 0.3K
13:02 32.50 32.51 32.50 32.51 1.1K
13:03 32.55 32.55 32.55 32.55 5.1K
13:04 32.48 32.48 32.48 32.48 0.9K
13:06 32.48 32.52 32.48 32.52 1.3K
13:07 32.51 32.51 32.51 32.51 1.5K
13:08 32.47 32.47 32.47 32.47 1.5K
13:12 32.43 32.43 32.43 32.43 1.9K
13:18 32.43 32.43 32.43 32.42 1.7K
13:21 32.30 32.34 32.30 32.34 1.1K
13:22 32.39 32.39 32.39 32.39 0.7K
13:25 32.42 32.42 32.42 32.42 1.4K
13:26 32.41 32.42 32.41 32.42 1.4K
13:28 32.42 32.46 32.42 32.46 2.2K
13:29 32.47 32.47 32.47 32.47 1.0K
13:31 32.48 32.48 32.48 32.48 1.6K
13:34 32.45 32.45 32.45 32.45 1.3K
13:36 32.48 32.48 32.48 32.48 0.1K
13:37 32.50 32.50 32.50 32.50 0.6K
13:38 32.50 32.50 32.50 32.50 3.2K
13:39 32.50 32.50 32.50 32.50 4.0K
13:40 32.50 32.50 32.50 32.50 4.7K
13:42 32.49 32.49 32.49 32.49 0.7K
13:43 32.54 32.54 32.54 32.54 23.3K
13:44 32.60 32.69 32.60 32.68 3.1K
13:45 32.65 32.65 32.65 32.65 1.8K
13:47 32.65 32.65 32.65 32.65 0.4K
13:49 32.65 32.70 32.65 32.70 2.0K
13:50 32.67 32.67 32.67 32.67 0.2K
13:51 32.59 32.59 32.49 32.49 4.5K
13:54 32.51 32.52 32.51 32.52 0.8K
13:55 32.59 32.59 32.59 32.59 8.8K
13:56 32.61 32.61 32.59 32.60 2.3K
13:57 32.49 32.61 32.49 32.61 5.7K
13:58 32.56 32.60 32.56 32.57 2.2K
14:00 32.59 32.59 32.59 32.59 0.5K
14:04 32.58 32.58 32.58 32.58 1.0K
14:07 32.47 32.48 32.47 32.48 0.6K
14:08 32.48 32.48 32.48 32.48 0.6K
14:09 32.48 32.48 32.48 32.48 0.3K
14:10 32.52 32.52 32.52 32.52 0.9K
14:12 32.53 32.53 32.53 32.53 0.4K
14:13 32.50 32.50 32.50 32.50 1.1K
14:14 32.53 32.53 32.53 32.53 0.8K
14:18 32.47 32.47 32.47 32.47 0.5K
14:19 32.48 32.48 32.48 32.48 1.4K
14:22 32.47 32.47 32.45 32.45 1.9K
14:25 32.51 32.57 32.51 32.57 1.2K
14:27 32.59 32.59 32.59 32.59 0.4K
14:29 32.59 32.59 32.59 32.59 0.2K
14:30 32.52 32.52 32.52 32.52 0.7K
14:32 32.55 32.55 32.53 32.53 0.5K
14:33 32.52 32.52 32.52 32.52 1.7K
14:35 32.51 32.51 32.51 32.51 0.4K
14:36 32.49 32.49 32.49 32.49 0.3K
14:38 32.48 32.48 32.48 32.48 1.6K
14:39 32.44 32.44 32.44 32.44 1.6K
14:40 32.49 32.49 32.49 32.49 1.2K
14:45 32.52 32.52 32.52 32.52 0.4K
14:46 32.50 32.51 32.50 32.51 1.5K
14:47 32.50 32.50 32.50 32.50 1.3K
14:50 32.47 32.53 32.47 32.53 1.2K
14:51 32.52 32.52 32.52 32.52 1.4K
14:53 32.47 32.53 32.47 32.53 3.6K
14:56 32.45 32.45 32.45 32.45 0.1K
14:57 32.46 32.48 32.46 32.48 1.4K
14:59 32.50 32.50 32.42 32.42 7.8K
15:00 32.43 32.51 32.43 32.51 5.5K
15:02 32.61 32.61 32.61 32.61 0.2K
15:03 32.57 32.57 32.57 32.57 1.3K
15:06 32.56 32.56 32.56 32.56 0.6K
15:08 32.47 32.48 32.47 32.48 3.4K
15:09 32.51 32.51 32.51 32.51 1.0K
15:11 32.54 32.54 32.54 32.54 0.6K
15:12 32.62 32.62 32.62 32.62 0.1K
15:13 32.59 32.62 32.59 32.62 2.0K
15:14 32.59 32.59 32.59 32.59 1.3K
15:15 32.59 32.59 32.59 32.59 0.3K
15:16 32.51 32.51 32.50 32.50 2.6K
15:17 32.52 32.53 32.52 32.53 1.0K
15:18 32.56 32.56 32.56 32.56 0.3K
15:20 32.55 32.55 32.55 32.55 0.1K
15:21 32.54 32.54 32.45 32.45 3.0K
15:23 32.48 32.48 32.48 32.48 1.1K
15:25 32.49 32.51 32.49 32.51 3.1K
15:26 32.52 32.52 32.52 32.52 0.3K
15:27 32.56 32.56 32.56 32.56 0.7K
15:29 32.54 32.54 32.54 32.54 0.7K
15:30 32.53 32.53 32.51 32.52 11.3K
15:31 32.53 32.53 32.53 32.53 1.7K
15:32 32.52 32.52 32.51 32.51 2.1K
15:33 32.49 32.49 32.49 32.49 1.4K
15:34 32.53 32.54 32.53 32.54 1.7K
15:35 32.53 32.55 32.53 32.55 0.6K
15:36 32.56 32.56 32.55 32.55 1.5K
15:37 32.56 32.56 32.56 32.56 1.2K
15:38 32.66 32.66 32.66 32.66 0.2K
15:39 32.59 32.59 32.54 32.54 3.5K
15:40 32.56 32.56 32.56 32.56 0.3K
15:41 32.57 32.57 32.54 32.54 3.8K
15:43 32.55 32.55 32.55 32.55 1.1K
15:45 32.55 32.56 32.55 32.56 2.0K
15:46 32.57 32.57 32.56 32.56 0.5K
15:47 32.57 32.57 32.57 32.57 1.6K
15:48 32.59 32.59 32.57 32.57 2.5K
15:49 32.54 32.56 32.54 32.56 1.9K
15:50 32.57 32.60 32.57 32.60 2.5K
15:51 32.63 32.63 32.61 32.61 2.2K
15:52 32.61 32.64 32.61 32.64 2.4K
15:53 32.66 32.66 32.61 32.65 5.3K
15:54 32.63 32.63 32.63 32.63 1.2K
15:55 32.63 32.63 32.62 32.63 5.8K
15:56 32.65 32.65 32.62 32.63 6.2K
15:57 32.64 32.64 32.55 32.57 9.4K
15:58 32.57 32.57 32.53 32.55 10.0K
15:59 32.52 32.53 32.51 32.52 105.8K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available