Winnebago Industries

WGO
🏛️ usa →
33.44
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 34.45 34.56 34.45 34.56 7.9K
09:36 34.71 34.71 34.71 34.71 0.3K
09:37 34.73 34.73 34.73 34.73 0.3K
09:38 34.57 34.57 34.57 34.57 0.2K
09:40 34.85 34.85 34.82 34.83 2.9K
09:41 34.84 34.84 34.84 34.84 0.2K
09:42 34.95 35.03 34.95 35.03 2.8K
09:43 35.02 35.02 35.02 35.02 1.3K
09:44 35.02 35.02 35.02 35.02 0.1K
09:45 35.02 35.02 34.92 35.02 0.8K
09:46 35.03 35.14 35.03 35.14 2.8K
09:47 35.16 35.27 35.14 35.27 1.9K
09:48 35.17 35.19 35.16 35.19 1.8K
09:49 35.20 35.20 35.20 35.20 0.3K
09:50 35.09 35.09 35.09 35.09 1.2K
09:51 35.10 35.10 35.10 35.10 0.5K
09:52 35.10 35.10 35.01 35.01 1.4K
09:55 34.85 34.85 34.85 34.85 0.9K
09:59 34.79 34.79 34.79 34.78 0.4K
10:00 34.90 34.90 34.90 34.90 1.4K
10:01 35.00 35.00 34.89 34.89 0.6K
10:02 34.94 35.01 34.94 35.01 1.5K
10:03 35.07 35.10 35.07 35.10 0.7K
10:04 35.14 35.14 35.05 35.13 1.9K
10:05 35.11 35.11 35.03 35.08 1.6K
10:06 35.03 35.03 35.03 35.03 1.7K
10:07 35.01 35.01 35.01 35.01 0.8K
10:08 35.05 35.05 35.05 35.05 0.5K
10:09 35.05 35.05 35.05 35.05 0.6K
10:10 35.05 35.11 35.05 35.10 3.4K
10:11 35.03 35.03 35.03 35.03 1.1K
10:13 35.01 35.05 35.01 35.05 2.7K
10:14 35.13 35.15 35.13 35.15 1.2K
10:15 35.03 35.03 34.95 34.95 1.5K
10:16 35.16 35.20 35.16 35.20 1.5K
10:17 35.16 35.21 35.16 35.21 2.2K
10:18 35.21 35.21 35.21 35.21 0.4K
10:19 35.26 35.27 35.26 35.27 1.8K
10:20 35.23 35.23 35.21 35.21 1.7K
10:21 35.20 35.20 35.20 35.20 1.7K
10:22 35.23 35.25 35.23 35.25 1.2K
10:23 35.24 35.24 35.24 35.24 0.8K
10:24 35.25 35.25 35.25 35.25 0.8K
10:27 35.25 35.27 35.25 35.27 1.2K
10:28 35.27 35.27 35.27 35.27 0.5K
10:29 35.27 35.27 35.27 35.27 0.2K
10:30 35.34 35.34 35.34 35.34 2.0K
10:31 35.41 35.42 35.41 35.42 1.1K
10:32 35.37 35.37 35.37 35.37 1.0K
10:33 35.37 35.37 35.37 35.37 0.5K
10:34 35.37 35.37 35.37 35.37 0.6K
10:35 35.37 35.37 35.37 35.37 0.2K
10:36 35.42 35.46 35.42 35.46 1.7K
10:37 35.42 35.42 35.42 35.42 0.3K
10:38 35.41 35.41 35.41 35.41 0.3K
10:39 35.42 35.42 35.33 35.33 2.2K
10:40 35.29 35.31 35.27 35.31 1.7K
10:41 35.34 35.34 35.31 35.31 0.9K
10:43 35.31 35.31 35.31 35.31 0.8K
10:44 35.24 35.24 35.24 35.24 1.2K
10:46 35.14 35.14 35.09 35.09 2.6K
10:48 35.09 35.09 35.09 35.09 2.6K
10:53 35.11 35.11 35.11 35.11 0.8K
10:55 35.11 35.11 35.11 35.11 0.9K
10:59 35.06 35.06 35.06 35.06 1.0K
11:01 35.00 35.05 35.00 35.05 1.2K
11:02 35.07 35.15 35.07 35.15 1.6K
11:03 35.15 35.15 35.15 35.15 0.6K
11:04 35.24 35.24 35.24 35.24 0.2K
11:05 35.24 35.24 35.24 35.24 0.5K
11:06 35.21 35.21 35.21 35.21 0.6K
11:07 35.24 35.26 35.21 35.26 6.3K
11:09 35.28 35.28 35.23 35.23 1.0K
11:12 35.29 35.38 35.29 35.38 5.4K
11:14 35.32 35.32 35.27 35.27 1.3K
11:15 35.28 35.32 35.28 35.30 1.3K
11:16 35.25 35.25 35.25 35.25 0.7K
11:17 35.27 35.27 35.25 35.25 3.4K
11:21 35.16 35.16 35.15 35.16 1.7K
11:22 35.14 35.14 35.11 35.11 0.8K
11:23 35.10 35.10 35.10 35.10 1.1K
11:25 35.14 35.14 35.14 35.14 0.6K
11:27 35.13 35.13 35.13 35.13 0.2K
11:28 35.16 35.18 35.16 35.18 3.0K
11:31 35.13 35.13 35.13 35.13 1.1K
11:32 35.18 35.18 35.18 35.18 2.5K
11:36 35.03 35.03 35.03 35.03 2.7K
11:40 35.05 35.05 35.05 35.05 1.4K
11:44 34.96 34.96 34.96 34.96 0.7K
11:46 34.97 34.97 34.97 34.97 2.2K
11:50 34.91 34.91 34.91 34.91 0.8K
11:52 34.87 34.87 34.84 34.84 2.3K
11:57 34.82 34.82 34.82 34.82 0.1K
11:58 34.82 34.82 34.78 34.78 1.6K
12:01 34.84 34.84 34.84 34.84 3.4K
12:07 34.84 34.84 34.84 34.84 0.6K
12:09 34.83 34.83 34.83 34.83 0.8K
12:10 34.81 34.81 34.81 34.81 0.6K
12:12 34.77 34.77 34.77 34.77 3.0K
12:14 34.81 34.85 34.81 34.85 2.1K
12:16 34.90 34.90 34.90 34.90 1.7K
12:18 34.88 34.90 34.88 34.90 1.1K
12:20 34.90 34.90 34.90 34.90 1.1K
12:23 34.95 34.95 34.95 34.95 1.2K
12:27 34.94 34.94 34.94 34.94 1.5K
12:29 34.97 34.97 34.97 34.97 2.0K
12:35 34.95 34.95 34.95 34.95 0.6K
12:36 34.96 34.96 34.96 34.96 0.8K
12:39 34.97 34.97 34.97 34.97 3.1K
12:46 34.92 34.92 34.92 34.92 0.6K
12:47 34.92 34.92 34.92 34.92 1.7K
12:51 34.89 34.89 34.89 34.89 1.9K
12:54 34.89 34.89 34.89 34.89 0.6K
12:55 34.89 34.89 34.88 34.88 1.6K
12:57 34.89 34.90 34.89 34.90 1.2K
12:58 34.90 34.90 34.90 34.90 0.6K
12:59 34.90 34.90 34.90 34.90 0.2K
13:00 34.90 34.90 34.90 34.90 2.6K
13:04 34.82 34.82 34.82 34.82 0.7K
13:06 34.84 34.84 34.84 34.84 1.8K
13:10 34.85 34.88 34.85 34.88 3.2K
13:12 34.87 34.87 34.87 34.87 1.2K
13:14 34.91 34.91 34.91 34.91 1.0K
13:15 34.90 34.90 34.90 34.90 1.5K
13:17 34.91 34.91 34.91 34.91 0.6K
13:20 34.94 34.94 34.94 34.94 1.2K
13:21 34.92 34.92 34.92 34.92 1.3K
13:24 34.91 34.91 34.91 34.91 2.9K
13:31 34.92 34.92 34.90 34.90 2.5K
13:35 34.82 34.82 34.82 34.82 1.1K
13:39 34.84 34.84 34.84 34.84 2.8K
13:44 34.86 34.86 34.86 34.86 0.9K
13:48 34.84 34.84 34.84 34.84 2.7K
13:53 34.90 34.90 34.90 34.90 0.8K
13:55 34.92 34.92 34.92 34.92 3.7K
14:02 34.86 34.86 34.83 34.83 0.7K
14:03 34.85 34.85 34.85 34.85 1.0K
14:04 34.81 34.81 34.78 34.78 1.4K
14:07 34.82 34.82 34.82 34.82 1.2K
14:08 34.84 34.84 34.84 34.84 0.7K
14:10 34.82 34.82 34.82 34.82 3.3K
14:20 34.78 34.78 34.78 34.78 1.0K
14:22 34.80 34.80 34.80 34.80 0.5K
14:23 34.81 34.81 34.81 34.81 0.9K
14:24 34.79 34.79 34.79 34.79 3.5K
14:31 34.76 34.78 34.76 34.78 2.2K
14:33 34.77 34.77 34.77 34.77 0.9K
14:34 34.76 34.76 34.76 34.76 0.9K
14:37 34.78 34.79 34.78 34.79 0.5K
14:38 34.79 34.79 34.79 34.79 1.2K
14:42 34.70 34.75 34.70 34.75 7.3K
14:45 34.78 34.78 34.78 34.78 0.3K
14:46 34.78 34.78 34.77 34.77 1.1K
14:47 34.79 34.79 34.79 34.79 1.9K
14:49 34.83 34.83 34.83 34.83 0.3K
14:50 34.84 34.89 34.83 34.89 6.6K
14:53 34.95 34.95 34.95 34.95 0.8K
14:55 34.97 34.97 34.97 34.97 1.1K
14:59 35.01 35.03 35.00 35.01 4.6K
15:00 35.10 35.11 35.10 35.11 1.4K
15:01 35.06 35.06 35.05 35.05 1.3K
15:02 35.05 35.05 35.05 35.05 0.7K
15:03 35.09 35.11 35.09 35.10 1.2K
15:04 35.08 35.11 35.08 35.10 3.6K
15:05 35.11 35.11 35.11 35.10 0.8K
15:07 35.12 35.13 35.12 35.13 1.1K
15:08 35.12 35.12 35.11 35.11 1.0K
15:09 35.12 35.12 35.10 35.10 0.5K
15:10 35.12 35.13 35.12 35.13 1.0K
15:11 35.11 35.15 35.11 35.15 2.4K
15:12 35.17 35.17 35.17 35.17 24.4K
15:13 35.13 35.13 35.09 35.09 2.2K
15:15 35.09 35.15 35.08 35.15 2.0K
15:16 35.18 35.18 35.17 35.17 1.0K
15:17 35.14 35.14 35.14 35.14 1.0K
15:18 35.16 35.16 35.16 35.16 1.8K
15:23 35.18 35.18 35.18 35.18 1.4K
15:24 35.17 35.17 35.17 35.17 1.0K
15:25 35.27 35.28 35.27 35.28 17.2K
15:26 35.30 35.41 35.30 35.41 13.4K
15:27 35.40 35.40 35.39 35.39 3.2K
15:28 35.40 35.40 35.40 35.40 0.3K
15:29 35.39 35.39 35.39 35.39 2.6K
15:30 35.37 35.42 35.37 35.42 3.1K
15:31 35.41 35.42 35.37 35.42 6.0K
15:32 35.38 35.38 35.30 35.30 2.6K
15:34 35.30 35.45 35.30 35.43 56.5K
15:35 35.44 35.44 35.41 35.41 3.0K
15:36 35.43 35.43 35.38 35.40 4.0K
15:37 35.44 35.44 35.39 35.39 2.9K
15:38 35.39 35.39 35.39 35.39 1.4K
15:39 35.38 35.39 35.38 35.39 3.2K
15:40 35.39 35.39 35.39 35.39 0.5K
15:41 35.40 35.40 35.40 35.40 2.5K
15:42 35.37 35.40 35.37 35.39 1.4K
15:43 35.40 35.40 35.36 35.40 5.2K
15:44 35.40 35.40 35.39 35.39 2.2K
15:45 35.38 35.39 35.38 35.39 2.8K
15:46 35.40 35.40 35.39 35.39 1.8K
15:47 35.40 35.40 35.38 35.40 5.0K
15:48 35.42 35.42 35.40 35.40 2.5K
15:49 35.39 35.39 35.38 35.38 3.7K
15:50 35.37 35.40 35.37 35.39 3.7K
15:51 35.40 35.40 35.38 35.40 1.8K
15:52 35.40 35.44 35.38 35.44 7.2K
15:53 35.44 35.49 35.44 35.48 16.7K
15:54 35.46 35.48 35.46 35.46 10.5K
15:55 35.46 35.49 35.46 35.46 17.6K
15:56 35.53 35.53 35.47 35.50 72.3K
15:57 35.50 35.50 35.45 35.46 16.4K
15:58 35.44 35.45 35.40 35.41 17.5K
15:59 35.40 35.43 35.40 35.40 141.4K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available