Winnebago Industries

WGO
🏛️ usa →
33.44
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:34 34.03 34.06 34.03 34.06 2.7K
09:37 34.06 34.06 34.06 34.06 0.2K
09:42 33.96 34.05 33.96 34.05 1.1K
09:44 34.02 34.02 34.02 34.02 0.2K
09:49 34.15 34.16 34.15 34.16 0.3K
09:50 34.16 34.16 34.16 34.16 1.0K
09:54 34.28 34.28 34.28 34.28 1.4K
09:55 34.20 34.35 34.20 34.35 0.6K
09:56 34.21 34.21 34.21 34.21 4.5K
09:57 34.34 34.46 34.33 34.34 1.8K
09:58 34.34 34.34 34.34 34.34 0.3K
09:59 34.34 34.34 34.34 34.34 0.1K
10:00 34.34 34.81 34.34 34.81 2.9K
10:01 34.83 34.84 34.83 34.84 1.2K
10:02 34.98 35.14 34.98 35.10 12.3K
10:03 35.14 35.14 35.14 35.14 1.3K
10:05 35.05 35.06 35.05 35.06 4.8K
10:06 35.11 35.11 34.97 34.99 2.5K
10:08 35.00 35.16 35.00 35.16 3.7K
10:09 35.24 35.29 35.24 35.29 1.2K
10:10 35.31 35.42 35.31 35.38 13.2K
10:11 35.46 35.58 35.39 35.58 3.5K
10:12 35.40 35.47 35.40 35.47 3.6K
10:14 35.52 35.52 35.52 35.52 2.9K
10:15 35.61 35.61 35.55 35.55 1.2K
10:18 35.56 35.56 35.48 35.48 1.8K
10:19 35.55 35.55 35.55 35.55 0.5K
10:21 35.42 35.42 35.42 35.42 0.3K
10:22 35.64 35.64 35.52 35.52 1.4K
10:23 35.52 35.52 35.52 35.52 1.2K
10:24 35.52 35.68 35.52 35.68 8.0K
10:25 35.72 35.75 35.72 35.74 0.8K
10:26 35.69 35.74 35.69 35.74 2.0K
10:29 35.75 35.75 35.75 35.75 5.7K
10:30 35.76 35.82 35.76 35.80 10.2K
10:31 35.75 35.78 35.75 35.78 4.8K
10:32 35.78 35.86 35.78 35.85 2.1K
10:34 35.88 35.91 35.88 35.91 0.9K
10:35 35.89 35.89 35.87 35.87 2.2K
10:36 35.87 35.91 35.79 35.91 11.4K
10:37 35.86 35.97 35.86 35.97 13.4K
10:38 35.93 35.93 35.93 35.93 0.5K
10:39 35.96 36.02 35.96 35.97 4.4K
10:40 35.99 35.99 35.99 35.99 1.8K
10:42 35.96 35.96 35.96 35.96 1.5K
10:43 36.05 36.07 36.05 36.07 11.1K
10:44 36.07 36.15 36.07 36.12 7.0K
10:45 36.19 36.22 36.19 36.22 1.2K
10:46 36.19 36.20 36.19 36.20 4.9K
10:47 36.14 36.14 36.04 36.09 6.3K
10:48 36.20 36.20 36.17 36.17 1.5K
10:49 36.19 36.19 36.19 36.19 0.2K
10:50 36.19 36.20 36.15 36.20 1.1K
10:51 36.18 36.18 36.03 36.03 2.2K
10:52 36.04 36.15 36.03 36.13 2.6K
10:54 36.18 36.18 36.18 36.18 1.4K
10:55 36.09 36.09 36.09 36.09 1.0K
10:56 36.08 36.08 36.08 36.08 0.3K
10:57 36.06 36.06 36.06 36.06 2.3K
10:58 36.04 36.04 36.04 36.04 0.9K
10:59 36.09 36.09 36.09 36.09 0.8K
11:01 36.14 36.22 36.14 36.17 10.6K
11:03 35.99 35.99 35.94 35.94 2.3K
11:04 35.94 35.94 35.94 35.94 0.5K
11:05 36.03 36.03 36.03 36.03 2.3K
11:06 36.02 36.02 35.81 35.81 1.7K
11:07 35.90 35.91 35.80 35.81 3.8K
11:08 36.00 36.00 35.79 35.79 1.1K
11:09 35.96 35.96 35.96 35.96 0.4K
11:10 35.98 36.04 35.97 35.97 10.3K
11:14 35.89 35.89 35.89 35.89 1.1K
11:16 35.99 36.02 35.99 36.02 5.0K
11:17 36.07 36.12 36.07 36.12 1.8K
11:18 36.15 36.15 36.15 36.15 0.5K
11:19 36.18 36.18 36.12 36.13 2.1K
11:22 36.21 36.21 36.21 36.21 0.3K
11:23 36.20 36.25 36.20 36.24 1.4K
11:25 36.20 36.20 36.20 36.20 1.6K
11:28 36.12 36.12 36.12 36.12 1.0K
11:30 36.14 36.14 36.14 36.14 0.3K
11:31 36.20 36.20 36.20 36.20 0.2K
11:32 36.20 36.22 36.20 36.22 2.4K
11:34 36.06 36.06 36.05 36.05 1.9K
11:35 36.06 36.13 36.06 36.13 1.0K
11:36 36.08 36.08 36.08 36.08 0.4K
11:37 36.08 36.12 36.08 36.12 0.3K
11:38 36.07 36.07 36.07 36.07 3.9K
11:39 36.09 36.11 36.09 36.10 1.0K
11:41 36.13 36.13 36.13 36.13 1.7K
11:44 36.08 36.08 36.08 36.08 0.3K
11:45 36.08 36.08 36.08 36.08 0.2K
11:46 36.06 36.06 36.06 36.06 0.8K
11:47 36.15 36.15 36.15 36.15 0.7K
11:48 36.12 36.15 36.12 36.15 1.6K
11:49 36.13 36.15 36.13 36.15 0.4K
11:50 36.13 36.13 36.13 36.13 1.9K
11:56 36.12 36.12 36.03 36.03 1.8K
11:57 36.04 36.05 36.04 36.03 1.8K
11:58 36.04 36.04 36.04 36.03 0.2K
11:59 36.04 36.04 36.04 36.03 0.5K
12:00 36.09 36.09 36.09 36.09 0.5K
12:01 36.10 36.10 36.10 36.10 0.3K
12:02 36.05 36.15 36.05 36.15 2.3K
12:03 36.20 36.20 36.20 36.20 0.7K
12:04 36.19 36.22 36.19 36.22 1.2K
12:06 36.24 36.24 36.24 36.24 0.8K
12:07 36.22 36.22 36.22 36.22 0.3K
12:08 36.23 36.23 36.23 36.23 0.6K
12:09 36.23 36.23 36.23 36.23 1.2K
12:10 36.26 36.26 36.26 36.26 0.2K
12:11 36.28 36.29 36.28 36.28 0.8K
12:12 36.28 36.29 36.25 36.25 0.8K
12:13 36.28 36.28 36.28 36.28 1.4K
12:15 36.27 36.27 36.27 36.27 0.6K
12:16 36.33 36.33 36.33 36.33 2.2K
12:17 36.28 36.28 36.28 36.28 0.5K
12:18 36.26 36.26 36.22 36.22 3.2K
12:19 36.22 36.25 36.22 36.24 5.9K
12:21 36.27 36.27 36.27 36.27 1.3K
12:24 36.16 36.16 36.13 36.13 0.8K
12:25 36.07 36.07 36.07 36.07 1.0K
12:26 36.08 36.14 36.08 36.14 1.7K
12:28 36.14 36.14 36.14 36.14 0.2K
12:29 36.14 36.14 36.14 36.14 1.0K
12:32 36.14 36.14 36.14 36.14 0.6K
12:35 36.07 36.07 36.07 36.07 1.0K
12:38 36.04 36.04 36.04 36.04 0.7K
12:39 35.99 35.99 35.99 35.99 1.9K
12:44 36.09 36.09 36.02 36.05 4.9K
12:45 36.06 36.13 36.06 36.13 5.4K
12:46 36.18 36.18 36.18 36.18 1.1K
12:47 36.19 36.19 36.19 36.19 1.0K
12:50 36.19 36.19 36.19 36.19 0.7K
12:51 36.19 36.20 36.19 36.20 2.2K
12:54 36.09 36.09 36.09 36.09 0.3K
12:55 36.13 36.17 36.12 36.17 1.8K
12:56 36.16 36.16 36.12 36.12 2.0K
12:59 36.12 36.12 36.12 36.12 2.6K
13:00 36.21 36.21 36.21 36.21 0.3K
13:02 36.26 36.29 36.26 36.29 1.0K
13:03 36.27 36.27 36.27 36.27 0.4K
13:05 36.31 36.31 36.31 36.31 1.0K
13:07 36.27 36.27 36.27 36.27 0.3K
13:08 36.29 36.29 36.29 36.29 0.5K
13:09 36.16 36.16 36.16 36.16 1.1K
13:11 36.14 36.14 36.14 36.14 1.1K
13:12 36.19 36.23 36.19 36.23 1.0K
13:13 36.23 36.25 36.23 36.25 0.6K
13:14 36.22 36.25 36.22 36.24 1.1K
13:15 36.25 36.25 36.21 36.25 1.0K
13:16 36.25 36.25 36.25 36.25 0.8K
13:17 36.25 36.25 36.25 36.24 0.7K
13:19 36.31 36.35 36.31 36.31 13.1K
13:20 36.34 36.40 36.34 36.40 9.6K
13:21 36.37 36.37 36.34 36.35 4.3K
13:22 36.37 36.41 36.37 36.41 1.8K
13:23 36.40 36.40 36.40 36.40 0.8K
13:24 36.35 36.35 36.35 36.35 0.1K
13:25 36.35 36.35 36.35 36.35 1.2K
13:27 36.36 36.36 36.36 36.35 1.4K
13:29 36.38 36.38 36.38 36.38 1.0K
13:32 36.32 36.32 36.26 36.26 1.1K
13:33 36.31 36.31 36.31 36.31 1.0K
13:34 36.31 36.31 36.22 36.22 1.7K
13:35 36.14 36.26 36.14 36.26 6.5K
13:36 36.26 36.27 36.26 36.27 2.3K
13:40 36.17 36.17 36.17 36.17 0.5K
13:41 36.17 36.17 36.17 36.17 0.2K
13:42 36.13 36.13 36.13 36.13 0.8K
13:43 36.09 36.13 36.09 36.13 0.5K
13:44 36.13 36.13 36.11 36.11 1.0K
13:45 36.16 36.18 36.16 36.17 2.2K
13:46 36.22 36.22 36.22 36.22 0.4K
13:47 36.21 36.21 36.21 36.21 0.3K
13:48 36.21 36.21 36.21 36.21 0.3K
13:49 36.24 36.24 36.20 36.20 1.1K
13:50 36.22 36.22 36.22 36.22 0.9K
13:53 36.13 36.13 36.12 36.12 2.7K
13:57 36.14 36.14 36.05 36.05 1.3K
13:58 36.07 36.12 36.07 36.12 0.4K
13:59 36.03 36.03 36.02 36.02 1.1K
14:00 36.07 36.09 36.07 36.09 1.3K
14:01 36.10 36.10 36.10 36.10 0.5K
14:03 36.12 36.12 36.09 36.10 1.7K
14:04 36.12 36.12 36.12 36.12 0.4K
14:05 36.10 36.11 36.10 36.11 2.8K
14:06 36.18 36.19 36.18 36.19 4.5K
14:08 36.15 36.15 36.15 36.15 0.1K
14:09 36.17 36.18 36.17 36.18 1.2K
14:10 36.18 36.18 36.18 36.18 0.9K
14:11 36.18 36.18 36.14 36.14 2.7K
14:12 36.19 36.19 36.19 36.19 0.7K
14:13 36.18 36.18 36.16 36.16 1.0K
14:14 36.15 36.15 36.15 36.15 0.3K
14:15 36.17 36.21 36.17 36.21 3.7K
14:17 36.26 36.26 36.26 36.26 0.4K
14:18 36.22 36.24 36.22 36.24 5.1K
14:19 36.21 36.21 36.21 36.21 0.9K
14:20 36.16 36.20 36.16 36.19 5.0K
14:22 36.26 36.26 36.26 36.26 0.7K
14:23 36.23 36.23 36.23 36.23 1.0K
14:25 36.30 36.30 36.30 36.30 0.7K
14:26 36.27 36.28 36.27 36.28 2.0K
14:29 36.25 36.25 36.25 36.25 1.6K
14:30 36.23 36.24 36.23 36.24 1.6K
14:31 36.22 36.22 36.20 36.20 1.2K
14:32 36.21 36.21 36.21 36.21 1.6K
14:36 36.23 36.23 36.23 36.23 0.5K
14:37 36.24 36.25 36.22 36.22 3.1K
14:38 36.23 36.23 36.20 36.20 1.6K
14:39 36.20 36.20 36.20 36.20 3.1K
14:40 36.24 36.24 36.22 36.22 2.1K
14:42 36.18 36.18 36.18 36.18 0.6K
14:43 36.17 36.17 36.17 36.17 2.6K
14:45 36.19 36.19 36.19 36.19 0.7K
14:46 36.21 36.21 36.21 36.21 2.6K
14:47 36.23 36.23 36.22 36.22 2.5K
14:48 36.23 36.24 36.23 36.23 2.1K
14:50 36.21 36.21 36.21 36.21 0.4K
14:51 36.20 36.20 36.20 36.20 1.0K
14:52 36.22 36.22 36.22 36.22 0.3K
14:53 36.22 36.22 36.22 36.22 1.2K
14:54 36.19 36.19 36.19 36.19 0.4K
14:55 36.24 36.24 36.18 36.18 2.8K
14:56 36.20 36.22 36.20 36.22 1.8K
14:58 36.23 36.23 36.23 36.23 0.9K
14:59 36.23 36.23 36.21 36.21 1.3K
15:01 36.22 36.22 36.22 36.22 1.4K
15:03 36.19 36.22 36.14 36.20 3.5K
15:04 36.22 36.22 36.22 36.22 1.8K
15:05 36.26 36.26 36.26 36.26 0.5K
15:06 36.24 36.24 36.24 36.24 0.5K
15:07 36.26 36.26 36.26 36.26 0.8K
15:09 36.31 36.31 36.30 36.30 1.7K
15:10 36.29 36.32 36.29 36.32 0.9K
15:12 36.30 36.30 36.30 36.30 0.6K
15:13 36.32 36.32 36.32 36.32 0.5K
15:14 36.30 36.30 36.30 36.30 0.8K
15:15 36.29 36.29 36.28 36.28 0.9K
15:16 36.29 36.29 36.29 36.29 1.1K
15:17 36.29 36.30 36.29 36.30 0.8K
15:19 36.30 36.30 36.30 36.30 1.7K
15:21 36.25 36.25 36.25 36.25 0.9K
15:22 36.25 36.25 36.25 36.24 1.7K
15:24 36.23 36.23 36.23 36.23 0.7K
15:25 36.20 36.23 36.20 36.23 0.8K
15:26 36.22 36.22 36.22 36.22 0.6K
15:27 36.21 36.21 36.21 36.21 0.4K
15:28 36.16 36.16 36.16 36.16 0.5K
15:29 36.15 36.15 36.15 36.15 0.4K
15:30 36.18 36.26 36.18 36.25 2.8K
15:31 36.25 36.27 36.25 36.27 1.4K
15:32 36.24 36.27 36.24 36.24 2.2K
15:33 36.23 36.23 36.23 36.23 1.0K
15:34 36.28 36.34 36.28 36.34 2.8K
15:35 36.32 36.32 36.32 36.32 3.1K
15:36 36.35 36.35 36.35 36.35 2.6K
15:39 36.33 36.34 36.30 36.30 1.9K
15:40 36.30 36.30 36.30 36.30 1.0K
15:41 36.30 36.30 36.30 36.30 1.9K
15:42 36.29 36.29 36.29 36.29 2.6K
15:43 36.31 36.31 36.31 36.31 1.5K
15:44 36.30 36.31 36.30 36.31 2.0K
15:45 36.31 36.34 36.31 36.34 1.5K
15:46 36.34 36.37 36.34 36.37 2.1K
15:47 36.38 36.42 36.34 36.34 5.2K
15:48 36.34 36.35 36.34 36.34 1.9K
15:49 36.31 36.33 36.31 36.33 3.3K
15:50 36.30 36.32 36.26 36.32 3.9K
15:51 36.35 36.37 36.35 36.37 3.5K
15:52 36.36 36.36 36.35 36.35 1.4K
15:53 36.32 36.33 36.29 36.29 4.4K
15:54 36.33 36.34 36.33 36.33 3.7K
15:55 36.35 36.35 36.29 36.29 5.9K
15:56 36.28 36.29 36.28 36.28 5.1K
15:57 36.28 36.28 36.25 36.27 7.0K
15:58 36.24 36.24 36.21 36.21 10.6K
15:59 36.24 36.27 36.23 36.26 114.9K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available